| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | -21.74% | -0.005 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.00% | - | - |
| 06/19/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +8.77% | - | - |
| 06/20/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -1.61% | - | - |
| 06/21/2024 | 0.054 | 0.056 | 0.054 | 0.056 | -8.20% | - | - |
| 06/24/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 06/25/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +7.41% | - | - |
| 06/26/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -6.90% | - | - |
| 06/27/2024 | 0.049 | 0.050 | 0.049 | 0.050 | -7.41% | - | - |
| 06/28/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -6.00% | - | - |
| 07/01/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -12.77% | - | - |
| 07/02/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -14.63% | - | - |
| 07/03/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -2.86% | - | - |
| 07/04/2024 | 0.033 | 0.033 | 0.031 | 0.031 | -8.82% | - | - |
| 07/05/2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.00% | - | - |
| 07/08/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -9.68% | - | - |
| 07/09/2024 | 0.031 | 0.031 | 0.031 | 0.031 | +10.71% | - | - |
| 07/10/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 07/11/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -3.33% | - | - |
| 07/12/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -10.34% | - | - |
| 07/15/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 07/16/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -15.38% | - | - |
| 07/17/2024 | 0.023 | 0.023 | 0.023 | 0.023 | +4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover