LastChg. % 1DChg. Abs.
0.0380.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0510.0510.0510.0510.00%--
10/23/20240.0550.0550.0550.055+7.84%--
10/24/20240.0550.0550.0550.0550.00%--
10/25/20240.0490.0490.0490.049-10.91%--
10/28/20240.0520.0520.0520.052+6.12%--
10/29/20240.0570.0570.0570.057+9.62%--
10/30/20240.0550.0550.0550.055-3.51%--
10/31/20240.0470.0470.0470.047-14.55%--
11/01/20240.0440.0440.0440.044-6.38%--
11/04/20240.0450.0450.0450.045+2.27%--
11/05/20240.0420.0420.0420.042-6.67%--
11/06/20240.0430.0430.0430.043+2.38%--
11/07/20240.0410.0410.0410.041-4.65%--
11/08/20240.0420.0420.0420.042+2.44%--
11/11/20240.0430.0430.0430.043+2.38%--
11/12/20240.0360.0360.0360.036-16.28%--
11/13/20240.0350.0350.0350.035-2.78%--
11/14/20240.0330.0330.0330.033-5.71%--
11/15/20240.0340.0340.0340.034+3.03%--
11/18/20240.0360.0360.0360.036+5.88%--
11/19/20240.0380.0380.0380.038+5.56%--
11/20/20240.0380.0380.0380.0380.00%--
11/21/20240.0380.0380.0380.0380.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas