| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | -6.67% | -0.110 |
| 11/25/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +3.78% | - | - |
| 10/29/2024 | 2.050 | 2.050 | 2.050 | 2.050 | +6.77% | - | - |
| 10/30/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -2.44% | - | - |
| 10/31/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -10.00% | - | - |
| 11/01/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -3.89% | - | - |
| 11/04/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +1.73% | - | - |
| 11/05/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -3.98% | - | - |
| 11/06/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +1.78% | - | - |
| 11/07/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -2.33% | - | - |
| 11/08/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +1.19% | - | - |
| 11/11/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +1.18% | - | - |
| 11/12/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -9.30% | - | - |
| 11/13/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -1.92% | - | - |
| 11/14/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -3.92% | - | - |
| 11/15/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +2.04% | - | - |
| 11/18/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +4.00% | - | - |
| 11/19/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +3.85% | - | - |
| 11/20/2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 11/21/2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 11/22/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +1.85% | - | - |
| 11/25/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover