LastChg. % 1DChg. Abs.
5.820+1.22%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.2606.2606.2606.260-0.32%--
10/23/20246.5106.5106.5106.510+3.99%--
10/24/20246.5106.5106.5106.5100.00%--
10/25/20246.1806.1806.1806.180-5.07%--
10/28/20246.3506.3506.3506.350+2.75%--
10/29/20246.6206.6206.6206.620+4.25%--
10/30/20246.5106.5106.5106.510-1.66%--
10/31/20246.0706.0706.0706.070-6.76%--
11/01/20245.9405.9405.9405.940-2.14%--
11/04/20245.9805.9805.9805.980+0.67%--
11/05/20245.8405.8405.8405.840-2.34%--
11/06/20245.9405.9405.9405.940+1.71%--
11/07/20245.8305.8305.8305.830-1.85%--
11/08/20245.8705.8705.8705.870+0.69%--
11/11/20245.9305.9305.9305.930+1.02%--
11/12/20245.5905.5905.5905.590-5.73%--
11/13/20245.5205.5205.5205.520-1.25%--
11/14/20245.3805.3805.3805.380-2.54%--
11/15/20245.4505.4505.4505.450+1.30%--
11/18/20245.6005.6005.6005.600+2.75%--
11/19/20245.7305.7305.7305.730+2.32%--
11/20/20245.7405.7405.7405.740+0.17%--
11/21/20245.7505.7505.7505.750+0.17%--
11/22/20245.8205.8205.8205.820+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas