LastChg. % 1DChg. Abs.
97.000+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202596.10096.30096.05096.300+0.26%--
03/04/202596.10096.10096.00096.000-0.31%--
03/05/202596.45096.55096.45096.450+0.47%--
03/06/202596.65096.75096.55096.750+0.31%--
03/07/202596.70096.85096.70096.850+0.10%--
03/10/202596.95096.95096.85096.8500.00%--
03/11/202597.10097.10096.75096.750-0.10%--
03/12/202596.95097.05096.95097.000+0.26%--
03/13/202596.85096.95096.80096.850-0.15%--
03/14/202596.75097.10096.75097.000+0.15%--
03/17/202597.05097.20097.05097.200+0.21%--
03/18/202597.30097.55097.30097.550+0.36%--
03/19/202597.50097.60097.50097.600+0.05%--
03/20/202597.55097.55097.15097.300-0.31%--
03/21/202597.20097.25097.15097.250-0.05%--
03/24/202597.45097.45097.20097.200-0.05%--
03/25/202597.30097.50097.30097.400+0.21%--
03/26/202597.35097.35097.25097.250-0.15%--
03/27/202597.25097.25097.25097.2500.00%--
03/28/202597.25097.30097.15097.200-0.05%--
03/31/202597.20097.20096.80096.900-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas