| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.150 | -0.41% | -0.450 |
| 04/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 110.300 | 110.300 | 109.150 | 109.150 | -0.41% | - | - |
| 04/23/2026 | 110.400 | 110.400 | 109.600 | 109.600 | -1.44% | - | - |
| 04/22/2026 | 110.800 | 111.200 | 110.800 | 111.200 | -0.09% | - | - |
| 04/21/2026 | 111.000 | 111.300 | 111.000 | 111.300 | +0.50% | - | - |
| 04/20/2026 | 111.400 | 111.450 | 110.750 | 110.750 | +0.32% | - | - |
| 04/17/2026 | 110.450 | 110.450 | 110.400 | 110.400 | -0.09% | - | - |
| 04/16/2026 | 110.350 | 110.500 | 110.350 | 110.500 | +0.50% | - | - |
| 04/15/2026 | 110.150 | 110.150 | 109.950 | 109.950 | +0.87% | - | - |
| 04/14/2026 | 109.050 | 109.900 | 109.000 | 109.000 | +0.46% | - | - |
| 04/13/2026 | 109.050 | 109.050 | 108.500 | 108.500 | -0.32% | - | - |
| 04/10/2026 | 109.150 | 109.150 | 108.850 | 108.850 | +0.28% | - | - |
| 04/09/2026 | 109.250 | 109.250 | 108.550 | 108.550 | +1.40% | - | - |
| 04/08/2026 | 107.150 | 109.200 | 106.950 | 107.050 | -1.20% | - | - |
| 04/07/2026 | 107.250 | 108.350 | 107.250 | 108.350 | +0.98% | - | - |
| 04/02/2026 | 106.550 | 107.300 | 106.450 | 107.300 | +0.14% | - | - |
| 04/01/2026 | 106.800 | 107.150 | 106.500 | 107.150 | +2.00% | - | - |
| 03/31/2026 | 105.200 | 105.600 | 105.050 | 105.050 | +0.77% | - | - |
| 03/30/2026 | 104.200 | 104.450 | 104.200 | 104.250 | 0.00% | - | - |
| 03/27/2026 | 104.550 | 104.700 | 104.250 | 104.250 | -0.38% | - | - |
| 03/26/2026 | 104.950 | 105.050 | 104.600 | 104.650 | -0.24% | - | - |
| 03/25/2026 | 103.900 | 104.900 | 103.900 | 104.900 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover