LastChg. % 1DChg. Abs.
94.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202494.40094.40094.35094.350-0.05%--
10/22/202494.30094.30094.20094.250-0.11%--
10/23/202494.25094.25094.25094.2500.00%--
10/24/202494.30094.40094.30094.350+0.11%--
10/25/202494.35094.40094.35094.3500.00%--
10/28/202494.35094.40094.35094.400+0.05%--
10/29/202494.45094.45094.40094.4000.00%--
10/30/202494.35094.35094.25094.250-0.16%--
10/31/202494.20094.20094.15094.200-0.05%--
11/01/202494.15094.15094.15094.150-0.05%--
11/04/202494.25094.25094.25094.250+0.11%--
11/05/202494.25094.25094.20094.200-0.05%--
11/06/202494.20094.20094.10094.150-0.05%--
11/07/202494.30094.30094.30094.300+0.16%--
11/08/202494.30094.30094.25094.250-0.05%--
11/11/202494.25094.35094.25094.350+0.11%--
11/12/202494.35094.40094.35094.400+0.05%--
11/13/202494.40094.45094.40094.450+0.05%--
11/14/202494.35094.40094.35094.400-0.05%--
11/15/202494.45094.45094.45094.450+0.05%--
11/18/202494.50094.50094.40094.500+0.05%--
11/19/202494.45094.45094.30094.350-0.16%--
11/20/202494.40094.45094.35094.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas