LastChg. % 1DChg. Abs.
119.200+0.59%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024117.850117.850117.450117.450-0.38%--
10/23/2024117.500117.600117.500117.600+0.13%--
10/24/2024117.700117.700117.400117.400-0.17%--
10/25/2024117.450117.450117.350117.350-0.04%--
10/28/2024117.350117.450117.350117.450+0.09%--
10/29/2024117.500117.500117.400117.400-0.04%--
10/30/2024117.350117.400117.300117.300-0.09%--
10/31/2024117.300117.300116.800116.850-0.38%--
11/01/2024116.750116.750115.900115.900-0.81%--
11/04/2024116.000116.300116.000116.300+0.35%--
11/05/2024116.300116.300115.950115.950-0.30%--
11/06/2024115.950116.150115.950116.150+0.17%--
11/07/2024116.300117.150116.300117.150+0.86%35,14530,000
11/08/2024117.200117.800117.200117.800+0.55%--
11/11/2024117.800118.150117.800118.150+0.30%--
11/12/2024118.200118.400118.200118.400+0.21%--
11/13/2024118.400118.400118.000118.050-0.30%--
11/14/2024117.950118.100117.950118.100+0.04%--
11/15/2024118.150118.150118.050118.050-0.04%--
11/18/2024118.050118.050117.650117.700-0.30%--
11/19/2024117.650118.100117.650118.050+0.30%--
11/20/2024118.100118.250118.100118.250+0.17%--
11/21/2024118.250118.500118.250118.500+0.21%--
11/22/2024118.600119.200118.600119.200+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas