LastChg. % 1DChg. Abs.
21.550+0.70%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202521.11021.11021.11021.110+0.67%--
03/04/202521.11021.11021.11021.1100.00%--
03/05/202520.92020.92020.92020.920-0.90%--
03/06/202520.82020.87020.82020.870-0.24%--
03/07/202520.87020.87020.87020.8700.00%--
03/10/202521.21021.21021.21021.210+1.63%--
03/11/202521.35021.35021.35021.350+0.66%--
03/12/202521.11021.11021.11021.110-1.12%--
03/13/202521.01021.01021.01021.010-0.47%--
03/14/202521.26021.26021.26021.260+1.19%--
03/17/202521.55021.55021.55021.550+1.36%--
03/18/202521.55021.55021.55021.5500.00%--
03/19/202521.60021.60021.60021.600+0.23%--
03/20/202521.65021.65021.65021.650+0.23%--
03/21/202521.55021.55021.55021.550-0.46%--
03/24/202521.40021.40021.40021.400-0.70%--
03/25/202521.26021.26021.26021.260-0.65%--
03/26/202521.21021.21021.21021.210-0.24%--
03/27/202521.21021.21021.21021.2100.00%--
03/28/202521.40021.40021.40021.400+0.90%--
03/31/202521.21021.21021.21021.210-0.89%--
04/01/202521.35021.35021.35021.350+0.66%--
04/02/202521.40021.40021.40021.400+0.23%--
04/03/202521.26021.55021.26021.550+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas