LastChg. % 1DChg. Abs.
21.210+0.47%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202420.87020.87020.87020.870-0.24%--
10/24/202420.72020.72020.72020.720-0.72%--
10/25/202420.43020.43020.43020.430-1.40%--
10/28/202420.48020.48020.48020.480+0.24%--
10/29/202420.48020.48020.48020.4800.00%--
10/30/202420.28020.28020.28020.280-0.98%--
10/31/202420.18020.18020.18020.180-0.49%--
11/01/202420.13020.13020.13020.130-0.25%--
11/04/202420.13020.13020.13020.1300.00%--
11/05/202420.48020.48020.48020.480+1.74%--
11/06/202420.72020.72020.72020.720+1.17%--
11/07/202420.72020.72020.72020.7200.00%--
11/08/202420.67020.67020.67020.670-0.24%--
11/11/202420.92020.92020.92020.920+1.21%--
11/12/202420.87020.87020.87020.870-0.24%--
11/13/202420.87020.87020.87020.8700.00%--
11/14/202420.77020.77020.77020.770-0.48%--
11/15/202420.92020.92020.92020.920+0.72%--
11/18/202421.06021.06021.06021.060+0.67%--
11/19/202421.21021.21021.06021.0600.00%--
11/20/202421.21021.21021.21021.210+0.71%--
11/21/202421.11021.11021.11021.110-0.47%--
11/22/202421.21021.21021.21021.210+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas