| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.180 | 0.00% | 0.000 |
| 07/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 20.820 | 20.820 | 20.820 | 20.820 | +0.48% | - | - |
| 06/04/2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.96% | - | - |
| 06/05/2024 | 20.770 | 20.770 | 20.770 | 20.770 | +0.73% | - | - |
| 06/06/2024 | 20.920 | 20.920 | 20.920 | 20.920 | +0.72% | - | - |
| 06/07/2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% | - | - |
| 06/10/2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.72% | - | - |
| 06/11/2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.24% | - | - |
| 06/12/2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.48% | - | - |
| 06/13/2024 | 20.530 | 20.530 | 20.430 | 20.430 | -0.92% | - | - |
| 06/14/2024 | 20.770 | 20.770 | 20.770 | 20.770 | +1.66% | - | - |
| 06/17/2024 | 20.530 | 20.530 | 20.530 | 20.530 | -1.16% | - | - |
| 06/18/2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.49% | - | - |
| 06/19/2024 | 20.580 | 20.580 | 20.580 | 20.580 | +0.73% | - | - |
| 06/20/2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.73% | - | - |
| 06/21/2024 | 20.530 | 20.670 | 20.530 | 20.670 | +1.17% | - | - |
| 06/24/2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.68% | - | - |
| 06/25/2024 | 20.770 | 20.770 | 20.770 | 20.770 | +1.17% | - | - |
| 06/26/2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.48% | - | - |
| 06/27/2024 | 20.230 | 20.230 | 20.130 | 20.130 | -2.61% | - | - |
| 06/28/2024 | 20.180 | 20.180 | 20.180 | 20.180 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover