LastChg. % 1DChg. Abs.
2.200-0.45%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0202.0402.0202.040+0.99%--
10/23/20242.0502.0602.0502.050+0.49%--
10/24/20242.0502.0502.0102.030-0.98%--
10/25/20242.0402.0501.9901.990-1.97%--
10/28/20241.9802.0301.9802.010+1.01%--
10/29/20242.0302.0302.0002.030+1.00%--
10/30/20242.0402.0802.0402.080+2.46%--
10/31/20242.0702.0902.0702.090+0.48%--
11/01/20242.0802.0902.0802.080-0.48%--
11/04/20242.0802.0802.0602.060-0.96%--
11/05/20242.0402.0502.0402.040-0.97%--
11/06/20242.0402.1302.0402.110+3.43%--
11/07/20242.0702.0702.0302.030-3.79%--
11/08/20242.0702.0702.0202.020-0.49%--
11/11/20242.0202.0602.0202.060+1.98%--
11/12/20242.0702.1102.0602.110+2.43%--
11/13/20242.1302.1702.1102.170+2.84%--
11/14/20242.2002.2102.1502.150-0.92%--
11/15/20242.1502.1502.1202.1500.00%--
11/18/20242.1402.1602.1402.1500.00%--
11/19/20242.1402.2002.1402.180+1.40%--
11/20/20242.1802.1902.1702.170-0.46%--
11/21/20242.1902.2202.1902.210+1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas