| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | -0.29% | -0.010 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.970 | 3.000 | 2.970 | 2.980 | +0.34% | - | - |
| 10/23/2024 | 2.990 | 3.000 | 2.990 | 3.000 | +0.67% | - | - |
| 10/24/2024 | 3.000 | 3.040 | 2.980 | 3.040 | +1.33% | - | - |
| 10/25/2024 | 3.040 | 3.040 | 3.030 | 3.030 | -0.33% | - | - |
| 10/28/2024 | 3.020 | 3.020 | 3.000 | 3.000 | -0.99% | - | - |
| 10/29/2024 | 3.000 | 3.040 | 3.000 | 3.030 | +1.00% | - | - |
| 10/30/2024 | 3.020 | 3.070 | 3.020 | 3.060 | +0.99% | - | - |
| 10/31/2024 | 3.070 | 3.080 | 3.060 | 3.070 | +0.33% | - | - |
| 11/01/2024 | 3.060 | 3.060 | 3.040 | 3.040 | -0.98% | - | - |
| 11/04/2024 | 3.050 | 3.060 | 3.050 | 3.060 | +0.66% | - | - |
| 11/05/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.33% | - | - |
| 11/06/2024 | 3.040 | 3.080 | 3.030 | 3.060 | +0.33% | - | - |
| 11/07/2024 | 3.040 | 3.050 | 3.040 | 3.040 | -0.65% | - | - |
| 11/08/2024 | 3.050 | 3.070 | 3.040 | 3.070 | +0.99% | - | - |
| 11/11/2024 | 3.060 | 3.060 | 3.050 | 3.050 | -0.65% | - | - |
| 11/12/2024 | 3.150 | 3.400 | 3.150 | 3.400 | +11.48% | - | - |
| 11/13/2024 | 3.340 | 3.380 | 3.340 | 3.370 | -0.88% | - | - |
| 11/14/2024 | 3.370 | 3.380 | 3.370 | 3.380 | +0.30% | - | - |
| 11/15/2024 | 3.370 | 3.380 | 3.370 | 3.380 | 0.00% | - | - |
| 11/18/2024 | 3.350 | 3.410 | 3.350 | 3.400 | +0.59% | - | - |
| 11/19/2024 | 3.410 | 3.410 | 3.400 | 3.400 | 0.00% | - | - |
| 11/20/2024 | 3.400 | 3.400 | 3.390 | 3.390 | -0.29% | - | - |
| 11/21/2024 | 3.390 | 3.400 | 3.390 | 3.390 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover