| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.840 | -1.05% | -0.030 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.920 | 2.940 | 2.920 | 2.940 | +0.34% | - | - |
| 06/20/2024 | 2.930 | 2.940 | 2.930 | 2.930 | -0.34% | - | - |
| 06/21/2024 | 2.950 | 2.950 | 2.930 | 2.940 | +0.34% | - | - |
| 06/24/2024 | 2.950 | 2.960 | 2.930 | 2.930 | -0.34% | - | - |
| 06/25/2024 | 2.950 | 2.950 | 2.930 | 2.940 | +0.34% | - | - |
| 06/26/2024 | 2.930 | 2.940 | 2.920 | 2.940 | 0.00% | - | - |
| 06/27/2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.00% | - | - |
| 06/28/2024 | 2.950 | 2.950 | 2.920 | 2.930 | -0.34% | - | - |
| 07/01/2024 | 2.890 | 2.910 | 2.890 | 2.910 | -0.68% | - | - |
| 07/02/2024 | 2.900 | 2.920 | 2.890 | 2.920 | +0.34% | - | - |
| 07/03/2024 | 2.920 | 2.920 | 2.880 | 2.880 | -1.37% | - | - |
| 07/04/2024 | 2.880 | 2.890 | 2.870 | 2.890 | +0.35% | - | - |
| 07/05/2024 | 2.880 | 2.880 | 2.850 | 2.860 | -1.04% | - | - |
| 07/08/2024 | 2.850 | 2.880 | 2.840 | 2.880 | +0.70% | - | - |
| 07/09/2024 | 2.880 | 2.930 | 2.880 | 2.910 | +1.04% | - | - |
| 07/10/2024 | 2.910 | 2.910 | 2.820 | 2.840 | -2.41% | - | - |
| 07/11/2024 | 2.830 | 2.830 | 2.780 | 2.780 | -2.11% | - | - |
| 07/12/2024 | 2.770 | 2.850 | 2.770 | 2.850 | +2.52% | - | - |
| 07/15/2024 | 2.860 | 2.880 | 2.850 | 2.870 | +0.70% | - | - |
| 07/16/2024 | 2.880 | 2.890 | 2.870 | 2.870 | 0.00% | - | - |
| 07/17/2024 | 2.870 | 2.880 | 2.870 | 2.870 | 0.00% | - | - |
| 07/18/2024 | 2.850 | 2.850 | 2.840 | 2.840 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover