| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | -2.08% | -0.040 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.920 | 1.920 | 1.850 | 1.880 | -2.08% | - | - |
| 02/05/2026 | 1.880 | 1.960 | 1.880 | 1.920 | +2.13% | - | - |
| 02/04/2026 | 1.800 | 1.860 | 1.800 | 1.860 | -3.12% | - | - |
| 02/03/2026 | 1.820 | 1.840 | 1.810 | 1.810 | -2.69% | - | - |
| 02/02/2026 | 1.890 | 1.910 | 1.840 | 1.840 | +1.66% | - | - |
| 01/30/2026 | 1.860 | 1.910 | 1.860 | 1.900 | +3.26% | - | - |
| 01/29/2026 | 1.760 | 1.850 | 1.760 | 1.850 | -2.63% | - | - |
| 01/28/2026 | 1.820 | 1.840 | 1.740 | 1.740 | -5.95% | - | - |
| 01/27/2026 | 1.810 | 1.820 | 1.810 | 1.820 | +4.60% | - | - |
| 01/26/2026 | 1.790 | 1.840 | 1.790 | 1.820 | 0.00% | - | - |
| 01/23/2026 | 1.790 | 1.830 | 1.790 | 1.790 | -1.65% | - | - |
| 01/22/2026 | 1.980 | 1.980 | 1.840 | 1.860 | +3.91% | - | - |
| 01/21/2026 | 2.010 | 2.050 | 2.010 | 2.030 | +9.14% | - | - |
| 01/20/2026 | 1.860 | 1.990 | 1.860 | 1.990 | -1.97% | - | - |
| 01/19/2026 | 1.860 | 1.860 | 1.830 | 1.830 | -8.04% | - | - |
| 01/16/2026 | 1.750 | 1.810 | 1.740 | 1.810 | -1.09% | - | - |
| 01/15/2026 | 1.760 | 1.810 | 1.730 | 1.740 | -3.87% | - | - |
| 01/14/2026 | 1.660 | 1.780 | 1.660 | 1.730 | -0.57% | - | - |
| 01/13/2026 | 1.660 | 1.680 | 1.650 | 1.660 | -4.05% | - | - |
| 01/12/2026 | 1.670 | 1.670 | 1.660 | 1.660 | 0.00% | - | - |
| 01/09/2026 | 1.660 | 1.670 | 1.660 | 1.670 | +0.60% | - | - |
| 01/08/2026 | 1.740 | 1.750 | 1.670 | 1.670 | 0.00% | - | - |
| 01/07/2026 | 1.730 | 1.740 | 1.700 | 1.730 | +3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover