| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | -0.26% | -0.010 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.400 | 3.430 | 3.400 | 3.410 | +0.29% | - | - |
| 10/23/2024 | 3.420 | 3.440 | 3.420 | 3.440 | +0.88% | - | - |
| 10/24/2024 | 3.430 | 3.470 | 3.410 | 3.470 | +0.87% | - | - |
| 10/25/2024 | 3.470 | 3.470 | 3.460 | 3.460 | -0.29% | - | - |
| 10/28/2024 | 3.450 | 3.460 | 3.440 | 3.440 | -0.58% | - | - |
| 10/29/2024 | 3.440 | 3.470 | 3.440 | 3.460 | +0.58% | - | - |
| 10/30/2024 | 3.450 | 3.500 | 3.450 | 3.490 | +0.87% | - | - |
| 10/31/2024 | 3.500 | 3.510 | 3.490 | 3.500 | +0.29% | - | - |
| 11/01/2024 | 3.490 | 3.490 | 3.470 | 3.470 | -0.86% | - | - |
| 11/04/2024 | 3.490 | 3.490 | 3.480 | 3.490 | +0.58% | - | - |
| 11/05/2024 | 3.480 | 3.490 | 3.480 | 3.480 | -0.29% | - | - |
| 11/06/2024 | 3.470 | 3.510 | 3.470 | 3.490 | +0.29% | - | - |
| 11/07/2024 | 3.480 | 3.480 | 3.470 | 3.480 | -0.29% | - | - |
| 11/08/2024 | 3.490 | 3.500 | 3.470 | 3.500 | +0.57% | - | - |
| 11/11/2024 | 3.500 | 3.500 | 3.480 | 3.480 | -0.57% | - | - |
| 11/12/2024 | 3.580 | 3.830 | 3.580 | 3.830 | +10.06% | - | - |
| 11/13/2024 | 3.780 | 3.820 | 3.780 | 3.800 | -0.78% | - | - |
| 11/14/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +0.26% | - | - |
| 11/15/2024 | 3.810 | 3.810 | 3.800 | 3.810 | 0.00% | - | - |
| 11/18/2024 | 3.780 | 3.850 | 3.780 | 3.840 | +0.79% | - | - |
| 11/19/2024 | 3.840 | 3.840 | 3.830 | 3.830 | -0.26% | - | - |
| 11/20/2024 | 3.830 | 3.840 | 3.820 | 3.820 | -0.26% | - | - |
| 11/21/2024 | 3.830 | 3.830 | 3.820 | 3.820 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover