LastChg. % 1DChg. Abs.
2.720+1.87%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20262.6602.7202.6602.720+1.87%--
02/03/20262.6802.7002.6702.670-1.84%--
02/02/20262.7502.7702.7002.700+1.12%--
01/30/20262.7202.7602.7202.750+1.85%--
01/29/20262.6202.7102.6202.710-1.45%--
01/28/20262.6802.7002.6002.600-4.06%--
01/27/20262.6602.6802.6602.670+2.69%--
01/26/20262.6502.6902.6502.680+0.37%--
01/23/20262.6502.6802.6502.650-1.12%--
01/22/20262.8302.8302.6902.720+2.64%--
01/21/20262.8702.9102.8702.890+6.25%--
01/20/20262.7102.8402.7102.840-1.73%--
01/19/20262.7202.7202.6802.680-5.63%--
01/16/20262.6102.6702.5902.670-0.37%--
01/15/20262.6202.6702.5902.600-2.62%--
01/14/20262.5202.6302.5202.590-0.38%--
01/13/20262.5202.5302.5002.520-2.70%--
01/12/20262.5302.5302.5102.510-0.40%--
01/09/20262.5202.5302.5202.520+0.40%--
01/08/20262.6002.6002.5202.530+0.40%--
01/07/20262.5902.6002.5602.590+2.37%--
01/06/20262.6302.6402.5902.600+0.39%--
01/05/20262.7202.7202.6302.630+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas