LastChg. % 1DChg. Abs.
4.240-0.47%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.8403.8603.8403.840+0.26%--
10/23/20243.8603.8703.8503.870+0.78%--
10/24/20243.8603.9003.8403.900+0.78%--
10/25/20243.9003.9003.8903.890-0.26%--
10/28/20243.8803.8903.8703.870-0.51%--
10/29/20243.8703.9003.8703.890+0.52%--
10/30/20243.8803.9303.8803.920+0.77%--
10/31/20243.9403.9403.9203.940+0.51%--
11/01/20243.9203.9203.9003.910-0.76%--
11/04/20243.9203.9203.9103.920+0.26%--
11/05/20243.9103.9203.9103.910-0.26%--
11/06/20243.9103.9403.9003.920+0.26%--
11/07/20243.9103.9103.9003.910-0.26%--
11/08/20243.9203.9303.9103.930+0.51%--
11/11/20243.9303.9303.9103.910-0.51%--
11/12/20244.0104.2604.0104.260+8.95%--
11/13/20244.2104.2504.2104.240-0.47%--
11/14/20244.2404.2404.2404.2400.00%--
11/15/20244.2404.2404.2404.2400.00%--
11/18/20244.2104.2804.2104.270+0.71%--
11/19/20244.2804.2804.2604.260-0.23%--
11/20/20244.2704.2704.2604.2600.00%--
11/21/20244.2604.2604.2604.2600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000