| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | +0.31% | +0.010 |
| 02/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3.230 | 3.280 | 3.220 | 3.220 | +0.31% | - | - |
| 02/18/2026 | 3.240 | 3.250 | 3.200 | 3.210 | -0.93% | - | - |
| 02/17/2026 | 3.310 | 3.310 | 3.240 | 3.240 | -2.11% | - | - |
| 02/16/2026 | 3.360 | 3.380 | 3.300 | 3.310 | -1.78% | - | - |
| 02/13/2026 | 3.370 | 3.370 | 3.330 | 3.370 | -0.30% | - | - |
| 02/12/2026 | 3.250 | 3.380 | 3.250 | 3.380 | +3.68% | - | - |
| 02/11/2026 | 3.270 | 3.290 | 3.260 | 3.260 | -0.61% | - | - |
| 02/10/2026 | 3.330 | 3.350 | 3.260 | 3.280 | +4.13% | - | - |
| 02/09/2026 | 3.170 | 3.170 | 3.150 | 3.150 | -0.63% | - | - |
| 02/06/2026 | 3.200 | 3.200 | 3.140 | 3.170 | -1.25% | - | - |
| 02/05/2026 | 3.170 | 3.250 | 3.170 | 3.210 | +1.90% | - | - |
| 02/04/2026 | 3.090 | 3.150 | 3.090 | 3.150 | +1.61% | - | - |
| 02/03/2026 | 3.110 | 3.120 | 3.100 | 3.100 | -0.96% | - | - |
| 02/02/2026 | 3.180 | 3.200 | 3.120 | 3.130 | -1.57% | - | - |
| 01/30/2026 | 3.150 | 3.190 | 3.140 | 3.180 | +1.60% | - | - |
| 01/29/2026 | 3.050 | 3.130 | 3.050 | 3.130 | +3.30% | - | - |
| 01/28/2026 | 3.110 | 3.130 | 3.030 | 3.030 | -2.26% | - | - |
| 01/27/2026 | 3.090 | 3.110 | 3.090 | 3.100 | -0.32% | - | - |
| 01/26/2026 | 3.080 | 3.120 | 3.070 | 3.110 | +0.97% | - | - |
| 01/23/2026 | 3.080 | 3.110 | 3.080 | 3.080 | -2.22% | - | - |
| 01/22/2026 | 3.260 | 3.260 | 3.120 | 3.150 | -4.83% | - | - |
| 01/21/2026 | 3.300 | 3.340 | 3.300 | 3.310 | +1.22% | - | - |
| 01/20/2026 | 3.140 | 3.270 | 3.140 | 3.270 | +5.14% | - | - |
| 01/19/2026 | 3.140 | 3.140 | 3.110 | 3.110 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover