| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | -0.34% | -0.010 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3.460 | 3.500 | 3.460 | 3.460 | 0.00% | - | - |
| 12/11/2025 | 3.430 | 3.480 | 3.430 | 3.460 | 0.00% | - | - |
| 12/12/2025 | 3.470 | 3.470 | 3.450 | 3.470 | +0.29% | - | - |
| 12/15/2025 | 3.480 | 3.480 | 3.440 | 3.450 | -0.58% | - | - |
| 12/16/2025 | 3.470 | 3.470 | 3.430 | 3.430 | -0.58% | - | - |
| 12/17/2025 | 3.440 | 3.470 | 3.430 | 3.430 | 0.00% | - | - |
| 12/18/2025 | 3.420 | 3.420 | 3.340 | 3.340 | -2.62% | - | - |
| 12/19/2025 | 3.350 | 3.350 | 3.290 | 3.290 | -1.50% | - | - |
| 12/22/2025 | 3.310 | 3.320 | 3.290 | 3.290 | 0.00% | - | - |
| 12/23/2025 | 3.300 | 3.300 | 3.270 | 3.270 | -0.61% | - | - |
| 12/29/2025 | 3.270 | 3.270 | 3.210 | 3.210 | -1.83% | - | - |
| 12/30/2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.31% | - | - |
| 01/02/2026 | 3.160 | 3.160 | 3.130 | 3.130 | -2.19% | - | - |
| 01/05/2026 | 3.150 | 3.150 | 3.060 | 3.060 | -2.24% | - | - |
| 01/06/2026 | 3.060 | 3.060 | 3.020 | 3.030 | -0.98% | - | - |
| 01/07/2026 | 3.020 | 3.030 | 2.990 | 3.020 | -0.33% | - | - |
| 01/08/2026 | 3.030 | 3.030 | 2.950 | 2.960 | -1.99% | - | - |
| 01/09/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover