| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.680 | -0.21% | -0.010 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.270 | 4.300 | 4.270 | 4.280 | +0.23% | - | - |
| 10/23/2024 | 4.290 | 4.300 | 4.290 | 4.300 | +0.47% | - | - |
| 10/24/2024 | 4.300 | 4.340 | 4.270 | 4.340 | +0.93% | - | - |
| 10/25/2024 | 4.330 | 4.340 | 4.320 | 4.330 | -0.23% | - | - |
| 10/28/2024 | 4.320 | 4.320 | 4.300 | 4.300 | -0.69% | - | - |
| 10/29/2024 | 4.300 | 4.330 | 4.300 | 4.330 | +0.70% | - | - |
| 10/30/2024 | 4.310 | 4.360 | 4.310 | 4.360 | +0.69% | - | - |
| 10/31/2024 | 4.370 | 4.380 | 4.350 | 4.370 | +0.23% | - | - |
| 11/01/2024 | 4.350 | 4.350 | 4.330 | 4.340 | -0.69% | - | - |
| 11/04/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +0.23% | - | - |
| 11/05/2024 | 4.350 | 4.350 | 4.340 | 4.340 | -0.23% | - | - |
| 11/06/2024 | 4.340 | 4.370 | 4.330 | 4.350 | +0.23% | - | - |
| 11/07/2024 | 4.340 | 4.350 | 4.340 | 4.340 | -0.23% | - | - |
| 11/08/2024 | 4.350 | 4.360 | 4.340 | 4.360 | +0.46% | - | - |
| 11/11/2024 | 4.360 | 4.360 | 4.340 | 4.340 | -0.46% | - | - |
| 11/12/2024 | 4.440 | 4.700 | 4.440 | 4.700 | +8.29% | - | - |
| 11/13/2024 | 4.640 | 4.680 | 4.640 | 4.670 | -0.64% | - | - |
| 11/14/2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.00% | - | - |
| 11/15/2024 | 4.670 | 4.680 | 4.670 | 4.670 | 0.00% | - | - |
| 11/18/2024 | 4.650 | 4.710 | 4.640 | 4.700 | +0.64% | - | - |
| 11/19/2024 | 4.710 | 4.710 | 4.690 | 4.690 | -0.21% | - | - |
| 11/20/2024 | 4.700 | 4.700 | 4.690 | 4.690 | 0.00% | - | - |
| 11/21/2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover