LastChg. % 1DChg. Abs.
0.187+2.19%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1890.1900.1880.188+1.08%--
10/23/20240.1870.1890.1850.189+0.53%--
10/24/20240.1860.1930.1860.193+2.12%--
10/25/20240.1950.1960.1920.192-0.52%--
10/28/20240.1900.1900.1890.189-1.56%--
10/29/20240.1870.1910.1860.191+1.06%--
10/30/20240.1950.1980.1940.198+3.66%--
10/31/20240.2080.2080.2010.202+2.02%--
11/01/20240.2000.2010.2000.201-0.50%--
11/04/20240.2020.2080.2000.208+3.48%--
11/05/20240.2100.2100.2050.205-1.44%--
11/06/20240.2010.2090.1990.209+1.95%--
11/07/20240.2060.2060.2010.202-3.35%--
11/08/20240.2060.2080.2050.208+2.97%--
11/11/20240.2050.2050.1970.197-5.29%--
11/12/20240.2020.2050.1990.205+4.06%--
11/13/20240.2050.2050.2010.203-0.98%--
11/14/20240.2040.2040.1950.195-3.94%--
11/15/20240.1970.1970.1920.193-1.03%--
11/18/20240.1930.1930.1920.192-0.52%--
11/19/20240.1920.2020.1920.200+4.17%--
11/20/20240.2000.2000.1940.198-1.00%--
11/21/20240.1830.1830.1790.183-7.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas