LastChg. % 1DChg. Abs.
0.999+2.78%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9710.9960.9710.985+0.82%--
10/23/20240.9950.9950.9800.980-0.51%--
10/24/20240.9860.9880.9660.977-0.31%--
10/25/20240.9730.9730.9420.958-1.94%--
10/28/20240.9400.9680.9400.945-1.36%--
10/29/20240.9390.9460.9360.943-0.21%--
10/30/20240.9711.0200.9621.020+8.17%--
10/31/20241.0201.1301.0201.130+10.78%--
11/01/20241.0901.1201.0901.100-2.65%--
11/04/20241.1101.1101.0901.090-0.91%--
11/05/20241.1101.1101.0801.080-0.92%--
11/06/20240.9430.9790.9420.979-9.35%--
11/07/20240.9700.9700.8930.893-8.78%--
11/08/20240.9080.9560.9050.940+5.26%--
11/11/20240.9350.9350.9090.914-2.77%--
11/12/20240.9200.9200.8890.918+0.44%--
11/13/20240.9120.9600.9120.960+4.58%--
11/14/20240.9740.9780.9490.956-0.42%--
11/15/20240.9781.0000.9781.000+4.60%--
11/18/20241.0101.0100.9660.966-3.40%--
11/19/20240.9601.0300.9601.010+4.55%--
11/20/20240.9720.9900.9720.980-2.97%--
11/21/20240.9850.9980.9720.972-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas