LastChg. % 1DChg. Abs.
1.510-3.82%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.0401.1101.0401.100+11.11%--
10/23/20241.1401.1501.1201.130+2.73%--
10/24/20241.1201.1601.1001.160+2.65%--
10/25/20241.2201.2701.2201.240+6.90%--
10/28/20241.1701.1801.1501.150-7.26%--
10/29/20241.1601.2601.1601.260+9.57%--
10/30/20241.3201.3401.2701.340+6.35%--
10/31/20241.4301.4701.4201.440+7.46%--
11/01/20241.4601.4701.4201.420-1.39%--
11/04/20241.4701.4701.4401.440+1.41%--
11/05/20241.4601.4701.3501.350-6.25%--
11/06/20241.3101.5801.3101.580+17.04%--
11/07/20241.6901.6901.6001.610+1.90%--
11/08/20241.6801.6801.6301.640+1.86%--
11/11/20241.5301.6001.5201.600-2.44%--
11/12/20241.6801.6801.6201.660+3.75%--
11/13/20241.6201.6201.5701.610-3.01%--
11/14/20241.6101.6101.4901.500-6.83%--
11/15/20241.5201.5301.4101.410-6.00%--
11/18/20241.4401.5001.4401.500+6.38%--
11/19/20241.4901.5901.4901.550+3.33%--
11/20/20241.4901.5901.4901.590+2.58%--
11/21/20241.6101.6401.5701.570-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas