| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.550 | -1.07% | -0.060 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 5.640 | 5.690 | 5.640 | 5.690 | +0.89% | - | - |
| 06/26/2024 | 5.680 | 5.730 | 5.680 | 5.710 | +0.35% | - | - |
| 06/27/2024 | 5.700 | 5.730 | 5.690 | 5.700 | -0.18% | - | - |
| 06/28/2024 | 5.690 | 5.690 | 5.650 | 5.670 | -0.53% | - | - |
| 07/01/2024 | 5.620 | 5.700 | 5.620 | 5.690 | +0.35% | - | - |
| 07/02/2024 | 5.730 | 5.770 | 5.690 | 5.720 | +0.53% | - | - |
| 07/03/2024 | 5.730 | 5.730 | 5.680 | 5.680 | -0.70% | - | - |
| 07/04/2024 | 5.690 | 5.700 | 5.670 | 5.690 | +0.18% | - | - |
| 07/05/2024 | 5.680 | 5.690 | 5.650 | 5.690 | 0.00% | - | - |
| 07/08/2024 | 5.720 | 5.720 | 5.680 | 5.700 | +0.18% | - | - |
| 07/09/2024 | 5.730 | 5.770 | 5.730 | 5.770 | +1.23% | - | - |
| 07/10/2024 | 5.780 | 5.780 | 5.700 | 5.700 | -1.21% | - | - |
| 07/11/2024 | 5.640 | 5.670 | 5.620 | 5.650 | -0.88% | - | - |
| 07/12/2024 | 5.630 | 5.640 | 5.620 | 5.620 | -0.53% | - | - |
| 07/15/2024 | 5.640 | 5.670 | 5.640 | 5.670 | +0.89% | - | - |
| 07/16/2024 | 5.710 | 5.720 | 5.680 | 5.710 | +0.71% | - | - |
| 07/17/2024 | 5.690 | 5.720 | 5.640 | 5.640 | -1.23% | - | - |
| 07/18/2024 | 5.610 | 5.630 | 5.610 | 5.610 | -0.53% | - | - |
| 07/19/2024 | 5.650 | 5.690 | 5.650 | 5.690 | +1.43% | - | - |
| 07/22/2024 | 5.650 | 5.650 | 5.580 | 5.580 | -1.93% | - | - |
| 07/23/2024 | 5.600 | 5.620 | 5.590 | 5.620 | +0.72% | - | - |
| 07/24/2024 | 5.630 | 5.680 | 5.610 | 5.610 | -0.18% | - | - |
| 07/25/2024 | 5.620 | 5.620 | 5.550 | 5.550 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover