| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | -0.47% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.750 | 5.760 | 5.730 | 5.730 | +0.35% | - | - |
| 10/23/2024 | 5.720 | 5.750 | 5.720 | 5.750 | +0.35% | - | - |
| 10/24/2024 | 5.730 | 5.750 | 5.700 | 5.750 | 0.00% | - | - |
| 10/25/2024 | 5.760 | 5.770 | 5.750 | 5.750 | 0.00% | - | - |
| 10/28/2024 | 5.740 | 5.760 | 5.720 | 5.720 | -0.52% | - | - |
| 10/29/2024 | 5.720 | 5.770 | 5.720 | 5.770 | +0.87% | - | - |
| 10/30/2024 | 5.790 | 5.830 | 5.790 | 5.820 | +0.87% | - | - |
| 10/31/2024 | 5.820 | 5.840 | 5.820 | 5.840 | +0.34% | - | - |
| 11/01/2024 | 5.840 | 5.850 | 5.810 | 5.810 | -0.51% | - | - |
| 11/04/2024 | 5.820 | 5.840 | 5.790 | 5.840 | +0.52% | - | - |
| 11/05/2024 | 5.850 | 5.860 | 5.830 | 5.860 | +0.34% | - | - |
| 11/06/2024 | 5.850 | 5.930 | 5.820 | 5.930 | +1.19% | - | - |
| 11/07/2024 | 5.890 | 5.890 | 5.860 | 5.880 | -0.84% | - | - |
| 11/08/2024 | 5.920 | 5.930 | 5.910 | 5.920 | +0.68% | - | - |
| 11/11/2024 | 5.900 | 5.900 | 5.870 | 5.880 | -0.68% | - | - |
| 11/12/2024 | 6.190 | 6.260 | 6.160 | 6.260 | +6.46% | - | - |
| 11/13/2024 | 6.300 | 6.310 | 6.260 | 6.310 | +0.80% | - | - |
| 11/14/2024 | 6.380 | 6.380 | 6.270 | 6.270 | -0.63% | - | - |
| 11/15/2024 | 6.290 | 6.300 | 6.280 | 6.300 | +0.48% | - | - |
| 11/18/2024 | 6.280 | 6.330 | 6.280 | 6.320 | +0.32% | - | - |
| 11/19/2024 | 6.290 | 6.330 | 6.280 | 6.310 | -0.16% | - | - |
| 11/20/2024 | 6.310 | 6.370 | 6.300 | 6.370 | +0.95% | - | - |
| 11/21/2024 | 6.400 | 6.410 | 6.380 | 6.380 | +0.16% | - | - |
| 11/22/2024 | 6.370 | 6.400 | 6.350 | 6.350 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover