LastChg. % 1DChg. Abs.
5.980-0.99%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20246.0706.1206.0706.120+0.82%--
06/26/20246.1106.1606.1106.140+0.33%--
06/27/20246.1306.1606.1206.130-0.16%--
06/28/20246.1206.1206.0906.100-0.49%--
07/01/20246.0506.1306.0506.120+0.33%--
07/02/20246.1706.2006.1306.150+0.49%--
07/03/20246.1606.1606.1106.110-0.65%--
07/04/20246.1206.1306.1006.120+0.16%--
07/05/20246.1106.1306.0906.130+0.16%--
07/08/20246.1506.1506.1106.1300.00%--
07/09/20246.1606.2006.1606.200+1.14%--
07/10/20246.2106.2106.1306.130-1.13%--
07/11/20246.0706.1006.0506.080-0.82%--
07/12/20246.0606.0706.0506.050-0.49%--
07/15/20246.0706.1006.0706.100+0.83%--
07/16/20246.1406.1506.1206.140+0.66%--
07/17/20246.1206.1506.0706.070-1.14%--
07/18/20246.0506.0606.0406.040-0.49%--
07/19/20246.0806.1206.0806.120+1.32%--
07/22/20246.0806.0806.0106.010-1.80%--
07/23/20246.0406.0506.0306.050+0.67%--
07/24/20246.0606.1106.0406.040-0.17%--
07/25/20246.0506.0505.9805.980-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas