LastChg. % 1DChg. Abs.
6.800-0.15%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.1806.2006.1606.160+0.16%--
10/23/20246.1506.1806.1506.180+0.32%--
10/24/20246.1706.1806.1406.1800.00%--
10/25/20246.2006.2006.1806.1800.00%--
10/28/20246.1706.1906.1506.150-0.49%--
10/29/20246.1506.2006.1506.200+0.81%--
10/30/20246.2206.2606.2206.260+0.97%--
10/31/20246.2606.2706.2506.270+0.16%--
11/01/20246.2706.2806.2406.240-0.48%--
11/04/20246.2506.2706.2206.270+0.48%--
11/05/20246.2806.3006.2706.300+0.48%--
11/06/20246.2806.3606.2506.360+0.95%--
11/07/20246.3206.3206.2906.320-0.63%--
11/08/20246.3506.3606.3506.350+0.47%--
11/11/20246.3306.3306.3006.310-0.63%--
11/12/20246.6306.6906.6006.690+6.02%--
11/13/20246.7306.7406.6906.740+0.75%--
11/14/20246.8106.8106.7006.700-0.59%--
11/15/20246.7306.7306.7106.730+0.45%--
11/18/20246.7106.7706.7106.750+0.30%--
11/19/20246.7206.7606.7106.7500.00%--
11/20/20246.7406.8006.7306.800+0.74%--
11/21/20246.8406.8406.8106.810+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas