| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.390 | -7.36% | -0.031 |
| 04/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 0.470 | 0.470 | 0.421 | 0.421 | -10.43% | - | - |
| 04/20/2026 | 0.501 | 0.516 | 0.470 | 0.470 | -7.84% | - | - |
| 04/17/2026 | 0.445 | 0.510 | 0.433 | 0.510 | +22.01% | - | - |
| 04/16/2026 | 0.453 | 0.468 | 0.418 | 0.418 | -17.55% | - | - |
| 04/15/2026 | 0.380 | 0.507 | 0.380 | 0.507 | +31.01% | - | - |
| 04/14/2026 | 0.282 | 0.387 | 0.282 | 0.387 | +26.06% | - | - |
| 04/13/2026 | 0.320 | 0.320 | 0.287 | 0.307 | +8.87% | - | - |
| 04/10/2026 | 0.428 | 0.428 | 0.279 | 0.282 | -34.72% | - | - |
| 04/09/2026 | 0.478 | 0.478 | 0.432 | 0.432 | -22.86% | - | - |
| 04/08/2026 | 0.626 | 0.653 | 0.560 | 0.560 | -1.93% | - | - |
| 04/07/2026 | 0.647 | 0.648 | 0.548 | 0.571 | -17.60% | - | - |
| 04/02/2026 | 0.669 | 0.713 | 0.667 | 0.693 | +2.06% | - | - |
| 04/01/2026 | 0.631 | 0.679 | 0.631 | 0.679 | +28.36% | - | - |
| 03/31/2026 | 0.545 | 0.545 | 0.505 | 0.529 | +6.87% | - | - |
| 03/30/2026 | 0.551 | 0.599 | 0.495 | 0.495 | -14.66% | - | - |
| 03/27/2026 | 0.676 | 0.694 | 0.580 | 0.580 | -16.18% | - | - |
| 03/26/2026 | 0.768 | 0.770 | 0.692 | 0.692 | -12.18% | - | - |
| 03/25/2026 | 0.818 | 0.818 | 0.788 | 0.788 | -12.25% | - | - |
| 03/24/2026 | 1.010 | 1.010 | 0.898 | 0.898 | -16.85% | - | - |
| 03/23/2026 | 1.240 | 1.260 | 1.030 | 1.080 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover