LastChg. % 1DChg. Abs.
1.810-2.69%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.4301.4401.4201.420+0.71%--
10/23/20241.4201.4601.4201.440+1.41%--
10/24/20241.4201.4601.3801.460+1.39%--
10/25/20241.4701.4701.4301.470+0.68%--
10/28/20241.4301.4901.4301.460-0.68%--
10/29/20241.4801.5501.4601.550+6.16%--
10/30/20241.5401.6101.5201.610+3.87%--
10/31/20241.6401.6501.5901.600-0.62%--
11/01/20241.6001.6001.5101.510-5.63%--
11/04/20241.5301.5501.5201.550+2.65%--
11/05/20241.5701.6601.5701.660+7.10%--
11/06/20241.6201.6701.5401.670+0.60%--
11/07/20241.6301.6301.4601.460-12.57%--
11/08/20241.6201.7001.6201.700+16.44%--
11/11/20241.5901.6401.5901.640-3.53%--
11/12/20241.7501.8201.7401.820+10.98%--
11/13/20241.8001.8401.7901.840+1.10%--
11/14/20241.8501.8601.8101.820-1.09%--
11/15/20241.8101.8101.7301.740-4.40%--
11/18/20241.7201.7501.7201.750+0.57%--
11/19/20241.7501.8401.7501.790+2.29%--
11/20/20241.7801.8201.7701.820+1.68%--
11/21/20241.8401.8801.8401.860+2.20%--
11/22/20241.8201.8601.8101.810-2.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas