| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | -1.45% | -0.030 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.640 | 1.660 | 1.640 | 1.640 | +0.61% | - | - |
| 10/23/2024 | 1.630 | 1.670 | 1.630 | 1.660 | +1.22% | - | - |
| 10/24/2024 | 1.630 | 1.680 | 1.600 | 1.680 | +1.20% | - | - |
| 10/25/2024 | 1.680 | 1.690 | 1.650 | 1.690 | +0.60% | - | - |
| 10/28/2024 | 1.650 | 1.700 | 1.650 | 1.680 | -0.59% | - | - |
| 10/29/2024 | 1.700 | 1.760 | 1.680 | 1.760 | +4.76% | - | - |
| 10/30/2024 | 1.760 | 1.830 | 1.740 | 1.820 | +3.41% | - | - |
| 10/31/2024 | 1.860 | 1.870 | 1.810 | 1.820 | 0.00% | - | - |
| 11/01/2024 | 1.810 | 1.810 | 1.730 | 1.730 | -4.95% | - | - |
| 11/04/2024 | 1.750 | 1.770 | 1.740 | 1.770 | +2.31% | - | - |
| 11/05/2024 | 1.790 | 1.880 | 1.790 | 1.880 | +6.21% | - | - |
| 11/06/2024 | 1.840 | 1.880 | 1.760 | 1.880 | 0.00% | - | - |
| 11/07/2024 | 1.850 | 1.850 | 1.680 | 1.680 | -10.64% | - | - |
| 11/08/2024 | 1.830 | 1.920 | 1.830 | 1.920 | +14.29% | - | - |
| 11/11/2024 | 1.810 | 1.850 | 1.810 | 1.850 | -3.65% | - | - |
| 11/12/2024 | 1.970 | 2.040 | 1.950 | 2.040 | +10.27% | - | - |
| 11/13/2024 | 2.020 | 2.060 | 2.010 | 2.060 | +0.98% | - | - |
| 11/14/2024 | 2.070 | 2.080 | 2.030 | 2.040 | -0.97% | - | - |
| 11/15/2024 | 2.020 | 2.030 | 1.950 | 1.950 | -4.41% | - | - |
| 11/18/2024 | 1.930 | 1.970 | 1.930 | 1.960 | +0.51% | - | - |
| 11/19/2024 | 1.970 | 2.060 | 1.970 | 2.010 | +2.55% | - | - |
| 11/20/2024 | 1.990 | 2.040 | 1.990 | 2.040 | +1.49% | - | - |
| 11/21/2024 | 2.050 | 2.100 | 2.050 | 2.070 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover