| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -1.15% | -0.020 |
| 07/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.520 | 1.550 | 1.510 | 1.550 | +1.31% | - | - |
| 06/06/2024 | 1.560 | 1.580 | 1.550 | 1.570 | +1.29% | - | - |
| 06/07/2024 | 1.570 | 1.610 | 1.570 | 1.580 | +0.64% | - | - |
| 06/10/2024 | 1.620 | 1.650 | 1.620 | 1.650 | +4.43% | - | - |
| 06/11/2024 | 1.640 | 1.640 | 1.620 | 1.630 | -1.21% | - | - |
| 06/12/2024 | 1.610 | 1.620 | 1.610 | 1.620 | -0.61% | - | - |
| 06/13/2024 | 1.690 | 1.700 | 1.680 | 1.700 | +4.94% | - | - |
| 06/14/2024 | 1.720 | 1.800 | 1.720 | 1.800 | +5.88% | - | - |
| 06/17/2024 | 1.790 | 1.800 | 1.780 | 1.780 | -1.11% | - | - |
| 06/18/2024 | 1.740 | 1.780 | 1.740 | 1.760 | -1.12% | - | - |
| 06/19/2024 | 1.760 | 1.770 | 1.760 | 1.770 | +0.57% | - | - |
| 06/20/2024 | 1.750 | 1.750 | 1.720 | 1.720 | -2.82% | - | - |
| 06/21/2024 | 1.720 | 1.750 | 1.720 | 1.750 | +1.74% | - | - |
| 06/24/2024 | 1.740 | 1.740 | 1.660 | 1.660 | -5.14% | - | - |
| 06/25/2024 | 1.660 | 1.660 | 1.630 | 1.630 | -1.81% | - | - |
| 06/26/2024 | 1.630 | 1.750 | 1.630 | 1.740 | +6.75% | - | - |
| 06/27/2024 | 1.690 | 1.740 | 1.690 | 1.730 | -0.57% | - | - |
| 06/28/2024 | 1.720 | 1.750 | 1.700 | 1.750 | +1.16% | - | - |
| 07/01/2024 | 1.730 | 1.830 | 1.730 | 1.830 | +4.57% | - | - |
| 07/02/2024 | 1.820 | 1.840 | 1.810 | 1.810 | -1.09% | - | - |
| 07/03/2024 | 1.800 | 1.800 | 1.740 | 1.740 | -3.87% | - | - |
| 07/04/2024 | 1.730 | 1.750 | 1.720 | 1.720 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover