| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.110 | +0.33% | +0.020 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.260 | 6.260 | 6.120 | 6.150 | -1.91% | - | - |
| 10/23/2024 | 6.190 | 6.190 | 6.100 | 6.100 | -0.81% | - | - |
| 10/24/2024 | 6.160 | 6.230 | 6.160 | 6.230 | +2.13% | - | - |
| 10/25/2024 | 6.320 | 6.420 | 6.310 | 6.420 | +3.05% | - | - |
| 10/28/2024 | 6.420 | 6.460 | 6.380 | 6.450 | +0.47% | - | - |
| 10/29/2024 | 6.440 | 6.450 | 6.310 | 6.310 | -2.17% | - | - |
| 10/30/2024 | 6.330 | 6.330 | 6.260 | 6.260 | -0.79% | - | - |
| 10/31/2024 | 6.270 | 6.270 | 6.090 | 6.140 | -1.92% | - | - |
| 11/01/2024 | 6.110 | 6.120 | 6.030 | 6.050 | -1.47% | - | - |
| 11/04/2024 | 6.090 | 6.160 | 6.060 | 6.120 | +1.16% | - | - |
| 11/05/2024 | 6.210 | 6.240 | 6.080 | 6.100 | -0.33% | - | - |
| 11/06/2024 | 5.770 | 5.860 | 5.720 | 5.770 | -5.41% | - | - |
| 11/07/2024 | 5.810 | 5.850 | 5.710 | 5.710 | -1.04% | - | - |
| 11/08/2024 | 5.770 | 5.770 | 5.720 | 5.740 | +0.53% | - | - |
| 11/11/2024 | 5.790 | 5.850 | 5.710 | 5.710 | -0.52% | - | - |
| 11/12/2024 | 5.700 | 5.770 | 5.620 | 5.620 | -1.58% | - | - |
| 11/13/2024 | 5.700 | 5.710 | 5.640 | 5.640 | +0.36% | - | - |
| 11/14/2024 | 5.730 | 6.000 | 5.710 | 6.000 | +6.38% | - | - |
| 11/15/2024 | 6.070 | 6.230 | 6.070 | 6.140 | +2.33% | - | - |
| 11/18/2024 | 6.060 | 6.080 | 5.940 | 6.030 | -1.79% | - | - |
| 11/19/2024 | 6.100 | 6.100 | 5.820 | 5.820 | -3.48% | - | - |
| 11/20/2024 | 5.790 | 5.850 | 5.780 | 5.850 | +0.52% | - | - |
| 11/21/2024 | 5.970 | 6.090 | 5.950 | 6.090 | +4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover