| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.040 | +2.03% | +0.120 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.900 | 6.020 | 5.900 | 6.020 | +3.26% | - | - |
| 06/19/2024 | 6.020 | 6.020 | 5.960 | 5.990 | -0.50% | - | - |
| 06/20/2024 | 6.020 | 6.090 | 6.020 | 6.090 | +1.67% | - | - |
| 06/21/2024 | 6.030 | 6.070 | 6.020 | 6.070 | -0.33% | - | - |
| 06/24/2024 | 6.040 | 6.040 | 5.930 | 5.930 | -2.31% | - | - |
| 06/25/2024 | 6.020 | 6.150 | 6.020 | 6.020 | +1.52% | - | - |
| 06/26/2024 | 6.100 | 6.100 | 6.020 | 6.020 | 0.00% | - | - |
| 06/27/2024 | 6.040 | 6.040 | 5.930 | 5.960 | -1.00% | - | - |
| 06/28/2024 | 5.930 | 5.930 | 5.800 | 5.810 | -2.52% | - | - |
| 07/01/2024 | 5.950 | 5.980 | 5.880 | 5.980 | +2.93% | - | - |
| 07/02/2024 | 6.040 | 6.040 | 5.910 | 5.990 | +0.17% | - | - |
| 07/03/2024 | 6.010 | 6.040 | 5.940 | 6.040 | +0.83% | - | - |
| 07/04/2024 | 6.010 | 6.120 | 6.010 | 6.120 | +1.32% | - | - |
| 07/05/2024 | 6.200 | 6.260 | 6.190 | 6.260 | +2.29% | - | - |
| 07/08/2024 | 6.300 | 6.300 | 6.230 | 6.230 | -0.48% | - | - |
| 07/09/2024 | 6.230 | 6.240 | 6.060 | 6.060 | -2.73% | - | - |
| 07/10/2024 | 6.060 | 6.110 | 6.060 | 6.070 | +0.17% | - | - |
| 07/11/2024 | 6.050 | 6.190 | 6.030 | 6.150 | +1.32% | - | - |
| 07/12/2024 | 6.130 | 6.210 | 6.120 | 6.210 | +0.98% | - | - |
| 07/15/2024 | 6.200 | 6.200 | 6.020 | 6.020 | -3.06% | - | - |
| 07/16/2024 | 5.890 | 5.960 | 5.890 | 5.920 | -1.66% | - | - |
| 07/17/2024 | 5.960 | 6.040 | 5.950 | 6.040 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover