| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.980 | +0.34% | +0.020 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.130 | 6.130 | 5.990 | 6.020 | -1.95% | - | - |
| 10/23/2024 | 6.060 | 6.060 | 5.970 | 5.970 | -0.83% | - | - |
| 10/24/2024 | 6.030 | 6.110 | 6.030 | 6.110 | +2.35% | - | - |
| 10/25/2024 | 6.190 | 6.300 | 6.180 | 6.300 | +3.11% | - | - |
| 10/28/2024 | 6.290 | 6.330 | 6.250 | 6.320 | +0.32% | - | - |
| 10/29/2024 | 6.310 | 6.320 | 6.190 | 6.190 | -2.06% | - | - |
| 10/30/2024 | 6.200 | 6.200 | 6.130 | 6.130 | -0.97% | - | - |
| 10/31/2024 | 6.140 | 6.140 | 5.960 | 6.010 | -1.96% | - | - |
| 11/01/2024 | 5.980 | 5.990 | 5.900 | 5.920 | -1.50% | - | - |
| 11/04/2024 | 5.960 | 6.040 | 5.930 | 5.990 | +1.18% | - | - |
| 11/05/2024 | 6.080 | 6.110 | 5.950 | 5.970 | -0.33% | - | - |
| 11/06/2024 | 5.640 | 5.730 | 5.590 | 5.640 | -5.53% | - | - |
| 11/07/2024 | 5.680 | 5.720 | 5.580 | 5.580 | -1.06% | - | - |
| 11/08/2024 | 5.640 | 5.640 | 5.590 | 5.610 | +0.54% | - | - |
| 11/11/2024 | 5.660 | 5.730 | 5.580 | 5.580 | -0.53% | - | - |
| 11/12/2024 | 5.570 | 5.640 | 5.490 | 5.490 | -1.61% | - | - |
| 11/13/2024 | 5.570 | 5.580 | 5.510 | 5.510 | +0.36% | - | - |
| 11/14/2024 | 5.600 | 5.870 | 5.580 | 5.870 | +6.53% | - | - |
| 11/15/2024 | 5.950 | 6.100 | 5.950 | 6.010 | +2.39% | - | - |
| 11/18/2024 | 5.930 | 5.950 | 5.820 | 5.900 | -1.83% | - | - |
| 11/19/2024 | 5.970 | 5.970 | 5.690 | 5.690 | -3.56% | - | - |
| 11/20/2024 | 5.660 | 5.720 | 5.650 | 5.720 | +0.53% | - | - |
| 11/21/2024 | 5.840 | 5.960 | 5.820 | 5.960 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover