| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | +0.35% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.870 | 5.870 | 5.740 | 5.770 | -1.87% | - | - |
| 10/23/2024 | 5.800 | 5.800 | 5.720 | 5.720 | -0.87% | - | - |
| 10/24/2024 | 5.780 | 5.850 | 5.770 | 5.850 | +2.27% | - | - |
| 10/25/2024 | 5.940 | 6.040 | 5.930 | 6.040 | +3.25% | - | - |
| 10/28/2024 | 6.030 | 6.070 | 6.000 | 6.070 | +0.50% | - | - |
| 10/29/2024 | 6.060 | 6.060 | 5.930 | 5.930 | -2.31% | - | - |
| 10/30/2024 | 5.940 | 5.940 | 5.870 | 5.870 | -1.01% | - | - |
| 10/31/2024 | 5.890 | 5.890 | 5.700 | 5.750 | -2.04% | - | - |
| 11/01/2024 | 5.720 | 5.730 | 5.650 | 5.660 | -1.57% | - | - |
| 11/04/2024 | 5.700 | 5.780 | 5.670 | 5.730 | +1.24% | - | - |
| 11/05/2024 | 5.820 | 5.850 | 5.700 | 5.710 | -0.35% | - | - |
| 11/06/2024 | 5.380 | 5.470 | 5.330 | 5.380 | -5.78% | - | - |
| 11/07/2024 | 5.420 | 5.460 | 5.330 | 5.330 | -0.93% | - | - |
| 11/08/2024 | 5.380 | 5.380 | 5.340 | 5.350 | +0.38% | - | - |
| 11/11/2024 | 5.400 | 5.470 | 5.320 | 5.320 | -0.56% | - | - |
| 11/12/2024 | 5.310 | 5.380 | 5.240 | 5.240 | -1.50% | - | - |
| 11/13/2024 | 5.310 | 5.320 | 5.250 | 5.250 | +0.19% | - | - |
| 11/14/2024 | 5.340 | 5.610 | 5.320 | 5.610 | +6.86% | - | - |
| 11/15/2024 | 5.690 | 5.840 | 5.690 | 5.750 | +2.50% | - | - |
| 11/18/2024 | 5.670 | 5.700 | 5.560 | 5.640 | -1.91% | - | - |
| 11/19/2024 | 5.710 | 5.710 | 5.430 | 5.430 | -3.72% | - | - |
| 11/20/2024 | 5.400 | 5.460 | 5.390 | 5.460 | +0.55% | - | - |
| 11/21/2024 | 5.580 | 5.710 | 5.560 | 5.710 | +4.58% | - | - |
| 11/22/2024 | 5.650 | 5.750 | 5.640 | 5.730 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover