| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.010 | -0.52% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 38.580 | 38.640 | 38.420 | 38.540 | -0.44% | - | - |
| 06/20/2024 | 38.850 | 38.930 | 38.600 | 38.800 | +0.67% | - | - |
| 06/21/2024 | 38.830 | 38.880 | 38.590 | 38.880 | +0.21% | - | - |
| 06/24/2024 | 38.950 | 39.250 | 38.810 | 39.250 | +0.95% | - | - |
| 06/25/2024 | 39.370 | 39.450 | 39.030 | 39.030 | -0.56% | - | - |
| 06/26/2024 | 39.430 | 39.430 | 38.890 | 39.100 | +0.18% | - | - |
| 06/27/2024 | 39.310 | 39.310 | 39.220 | 39.240 | +0.36% | - | - |
| 06/28/2024 | 39.370 | 39.580 | 39.110 | 39.110 | -0.33% | - | - |
| 07/01/2024 | 39.610 | 39.610 | 39.050 | 39.240 | +0.33% | - | - |
| 07/02/2024 | 38.270 | 38.270 | 37.030 | 37.570 | -4.26% | - | - |
| 07/03/2024 | 37.500 | 37.500 | 37.070 | 37.070 | -1.33% | - | - |
| 07/04/2024 | 36.940 | 37.510 | 36.940 | 37.420 | +0.94% | - | - |
| 07/05/2024 | 37.340 | 37.470 | 36.950 | 36.950 | -1.26% | - | - |
| 07/08/2024 | 37.530 | 38.340 | 37.530 | 38.340 | +3.76% | - | - |
| 07/09/2024 | 38.250 | 38.520 | 38.250 | 38.350 | +0.03% | - | - |
| 07/10/2024 | 38.360 | 38.610 | 38.360 | 38.610 | +0.68% | - | - |
| 07/11/2024 | 38.710 | 38.990 | 38.640 | 38.670 | +0.16% | - | - |
| 07/12/2024 | 38.830 | 39.040 | 38.700 | 39.040 | +0.96% | - | - |
| 07/15/2024 | 39.190 | 39.190 | 38.860 | 38.950 | -0.23% | - | - |
| 07/16/2024 | 38.070 | 38.340 | 37.920 | 38.270 | -1.75% | - | - |
| 07/17/2024 | 37.710 | 38.210 | 37.710 | 38.210 | -0.16% | - | - |
| 07/18/2024 | 38.360 | 38.510 | 38.010 | 38.010 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover