| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.700 | +2.67% | +1.060 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 41.080 | 41.080 | 39.910 | 39.990 | -3.24% | - | - |
| 10/23/2024 | 39.950 | 40.030 | 39.610 | 39.610 | -0.95% | - | - |
| 10/24/2024 | 39.820 | 39.980 | 39.690 | 39.700 | +0.23% | - | - |
| 10/25/2024 | 39.350 | 39.390 | 39.200 | 39.240 | -1.16% | - | - |
| 10/28/2024 | 39.450 | 39.970 | 39.440 | 39.970 | +1.86% | - | - |
| 10/29/2024 | 40.100 | 40.100 | 39.830 | 39.830 | -0.35% | - | - |
| 10/30/2024 | 39.620 | 39.880 | 39.590 | 39.880 | +0.13% | - | - |
| 10/31/2024 | 39.180 | 39.470 | 39.160 | 39.340 | -1.35% | - | - |
| 11/01/2024 | 39.720 | 39.720 | 39.510 | 39.510 | +0.43% | - | - |
| 11/04/2024 | 39.400 | 39.400 | 39.110 | 39.110 | -1.01% | - | - |
| 11/05/2024 | 39.180 | 39.790 | 39.180 | 39.790 | +1.74% | - | - |
| 11/06/2024 | 40.660 | 40.660 | 39.190 | 39.190 | -1.51% | - | - |
| 11/07/2024 | 40.260 | 40.260 | 39.030 | 39.520 | +0.84% | - | - |
| 11/08/2024 | 39.540 | 39.680 | 39.200 | 39.210 | -0.78% | - | - |
| 11/11/2024 | 40.130 | 40.240 | 40.120 | 40.150 | +2.40% | - | - |
| 11/12/2024 | 39.670 | 39.670 | 39.120 | 39.120 | -2.57% | - | - |
| 11/13/2024 | 39.260 | 39.260 | 38.920 | 39.010 | -0.28% | - | - |
| 11/14/2024 | 38.450 | 39.470 | 38.450 | 39.360 | +0.90% | - | - |
| 11/15/2024 | 39.270 | 39.580 | 39.260 | 39.580 | +0.56% | - | - |
| 11/18/2024 | 39.430 | 39.660 | 39.430 | 39.660 | +0.20% | - | - |
| 11/19/2024 | 39.860 | 39.860 | 39.300 | 39.590 | -0.18% | - | - |
| 11/20/2024 | 39.780 | 39.970 | 39.640 | 39.640 | +0.13% | - | - |
| 11/21/2024 | 39.850 | 40.700 | 39.840 | 40.700 | +2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover