| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.440 | +0.74% | +0.310 |
| 11/25/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 40.630 | 40.670 | 40.480 | 40.520 | -1.12% | - | - |
| 10/28/2024 | 40.730 | 41.250 | 40.720 | 41.250 | +1.80% | - | - |
| 10/29/2024 | 41.380 | 41.380 | 41.110 | 41.110 | -0.34% | - | - |
| 10/30/2024 | 40.900 | 41.160 | 40.870 | 41.160 | +0.12% | - | - |
| 10/31/2024 | 40.460 | 40.750 | 40.440 | 40.620 | -1.31% | - | - |
| 11/01/2024 | 41.000 | 41.000 | 40.790 | 40.790 | +0.42% | - | - |
| 11/04/2024 | 40.690 | 40.690 | 40.400 | 40.400 | -0.96% | - | - |
| 11/05/2024 | 40.470 | 41.080 | 40.470 | 41.080 | +1.68% | - | - |
| 11/06/2024 | 41.950 | 41.950 | 40.480 | 40.480 | -1.46% | - | - |
| 11/07/2024 | 41.550 | 41.550 | 40.320 | 40.810 | +0.82% | - | - |
| 11/08/2024 | 40.830 | 40.970 | 40.490 | 40.500 | -0.76% | - | - |
| 11/11/2024 | 41.420 | 41.530 | 41.410 | 41.440 | +2.32% | - | - |
| 11/12/2024 | 40.960 | 40.960 | 40.410 | 40.410 | -2.49% | - | - |
| 11/13/2024 | 40.550 | 40.550 | 40.210 | 40.300 | -0.27% | - | - |
| 11/14/2024 | 39.740 | 40.760 | 39.740 | 40.650 | +0.87% | - | - |
| 11/15/2024 | 40.560 | 40.870 | 40.550 | 40.870 | +0.54% | - | - |
| 11/18/2024 | 40.720 | 40.950 | 40.720 | 40.950 | +0.20% | - | - |
| 11/19/2024 | 41.150 | 41.150 | 40.590 | 40.880 | -0.17% | - | - |
| 11/20/2024 | 41.070 | 41.260 | 40.930 | 40.930 | +0.12% | - | - |
| 11/21/2024 | 41.140 | 41.990 | 41.130 | 41.990 | +2.59% | - | - |
| 11/22/2024 | 42.050 | 42.130 | 41.640 | 42.130 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover