| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.370 | -0.32% | -0.130 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 39.940 | 39.940 | 39.500 | 39.500 | -0.48% | - | - |
| 06/04/2024 | 39.370 | 39.370 | 38.860 | 38.860 | -1.62% | - | - |
| 06/05/2024 | 38.970 | 39.390 | 38.970 | 39.380 | +1.34% | - | - |
| 06/06/2024 | 39.690 | 39.940 | 39.580 | 39.940 | +1.42% | - | - |
| 06/07/2024 | 39.820 | 39.870 | 39.390 | 39.870 | -0.18% | - | - |
| 06/10/2024 | 39.850 | 39.850 | 39.480 | 39.750 | -0.30% | - | - |
| 06/11/2024 | 40.500 | 40.500 | 39.730 | 39.760 | +0.03% | - | - |
| 06/12/2024 | 40.540 | 40.620 | 40.230 | 40.410 | +1.63% | - | - |
| 06/13/2024 | 40.520 | 40.520 | 39.950 | 39.950 | -1.14% | - | - |
| 06/14/2024 | 39.790 | 39.790 | 39.190 | 39.440 | -1.28% | - | - |
| 06/17/2024 | 39.450 | 39.590 | 39.350 | 39.550 | +0.28% | - | - |
| 06/18/2024 | 39.760 | 40.090 | 39.690 | 39.970 | +1.06% | - | - |
| 06/19/2024 | 39.840 | 39.900 | 39.680 | 39.800 | -0.43% | - | - |
| 06/20/2024 | 40.110 | 40.190 | 39.860 | 40.060 | +0.65% | - | - |
| 06/21/2024 | 40.090 | 40.140 | 39.850 | 40.140 | +0.20% | - | - |
| 06/24/2024 | 40.210 | 40.510 | 40.070 | 40.510 | +0.92% | - | - |
| 06/25/2024 | 40.630 | 40.710 | 40.290 | 40.290 | -0.54% | - | - |
| 06/26/2024 | 40.690 | 40.690 | 40.150 | 40.360 | +0.17% | - | - |
| 06/27/2024 | 40.570 | 40.570 | 40.480 | 40.500 | +0.35% | - | - |
| 06/28/2024 | 40.630 | 40.840 | 40.370 | 40.370 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover