LastChg. % 1DChg. Abs.
1.960+2.62%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9601.9601.9201.940-2.51%--
10/23/20241.9501.9501.9001.900-2.06%--
10/24/20241.9101.9401.9001.9000.00%--
10/25/20241.8801.9101.8801.910+0.53%--
10/28/20241.9101.9101.9001.900-0.52%--
10/29/20241.9201.9301.8601.860-2.11%--
10/30/20241.8501.8601.8401.850-0.54%--
10/31/20241.8201.8201.7901.800-2.70%--
11/01/20241.8001.8201.8001.8000.00%--
11/04/20241.8301.8701.8301.850+2.78%--
11/05/20241.8601.8801.8501.860+0.54%--
11/06/20241.7601.8001.6601.710-8.06%--
11/07/20241.7801.8601.7801.850+8.19%--
11/08/20241.8401.8501.8401.8500.00%--
11/11/20241.8701.9301.8701.900+2.70%--
11/12/20241.8601.8901.8401.840-3.16%--
11/13/20242.0602.0802.0502.050+11.41%--
11/14/20242.0302.0302.0102.010-1.95%--
11/15/20242.0102.0402.0002.040+1.49%--
11/18/20242.0302.0402.0102.020-0.98%--
11/19/20242.0402.0401.9601.980-1.98%--
11/20/20241.9601.9701.9101.920-3.03%--
11/21/20241.9201.9201.9001.910-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas