LastChg. % 1DChg. Abs.
1.900+3.26%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9001.9001.8501.870-3.11%--
10/23/20241.8901.8901.8301.830-2.14%--
10/24/20241.8501.8801.8401.840+0.55%--
10/25/20241.8101.8501.8101.8400.00%--
10/28/20241.8501.8501.8401.8400.00%--
10/29/20241.8601.8701.7901.790-2.72%--
10/30/20241.7801.8001.7801.7900.00%--
10/31/20241.7501.7501.7201.740-2.79%--
11/01/20241.7401.7601.7401.7400.00%--
11/04/20241.7601.8101.7601.780+2.30%--
11/05/20241.7901.8101.7801.800+1.12%--
11/06/20241.7001.7401.5901.640-8.89%--
11/07/20241.7201.7901.7201.780+8.54%--
11/08/20241.7701.7901.7701.7800.00%--
11/11/20241.8001.8601.8001.840+3.37%--
11/12/20241.7901.8201.7701.770-3.80%--
11/13/20242.0002.0201.9801.980+11.86%--
11/14/20241.9601.9601.9401.940-2.02%--
11/15/20241.9401.9801.9401.970+1.55%--
11/18/20241.9701.9801.9401.950-1.02%--
11/19/20241.9701.9701.9001.920-1.54%--
11/20/20241.9001.9001.8401.860-3.12%--
11/21/20241.8501.8501.8401.840-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas