| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | +0.51% | +0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.030 | 2.030 | 1.990 | 1.990 | -1.49% | - | - |
| 06/20/2024 | 2.010 | 2.040 | 2.000 | 2.040 | +2.51% | - | - |
| 06/21/2024 | 2.040 | 2.050 | 2.030 | 2.030 | -0.49% | - | - |
| 06/24/2024 | 2.000 | 2.030 | 2.000 | 2.030 | 0.00% | - | - |
| 06/25/2024 | 2.030 | 2.050 | 2.030 | 2.040 | +0.49% | - | - |
| 06/26/2024 | 2.050 | 2.050 | 1.970 | 2.010 | -1.47% | - | - |
| 06/27/2024 | 1.980 | 1.980 | 1.920 | 1.930 | -3.98% | - | - |
| 06/28/2024 | 1.920 | 1.920 | 1.880 | 1.880 | -2.59% | - | - |
| 07/01/2024 | 1.950 | 1.970 | 1.940 | 1.950 | +3.72% | - | - |
| 07/02/2024 | 1.920 | 1.920 | 1.900 | 1.900 | -2.56% | - | - |
| 07/03/2024 | 1.900 | 1.950 | 1.890 | 1.950 | +2.63% | - | - |
| 07/04/2024 | 1.940 | 1.970 | 1.940 | 1.970 | +1.03% | - | - |
| 07/05/2024 | 2.010 | 2.040 | 2.010 | 2.030 | +3.05% | - | - |
| 07/08/2024 | 2.010 | 2.020 | 1.990 | 1.990 | -1.97% | - | - |
| 07/09/2024 | 1.980 | 2.000 | 1.940 | 1.940 | -2.51% | - | - |
| 07/10/2024 | 1.960 | 1.990 | 1.950 | 1.990 | +2.58% | - | - |
| 07/11/2024 | 1.990 | 2.080 | 1.990 | 2.080 | +4.52% | - | - |
| 07/12/2024 | 2.080 | 2.080 | 2.070 | 2.080 | 0.00% | - | - |
| 07/15/2024 | 2.050 | 2.050 | 1.940 | 1.950 | -6.25% | - | - |
| 07/16/2024 | 1.940 | 1.960 | 1.920 | 1.930 | -1.03% | - | - |
| 07/17/2024 | 1.950 | 1.970 | 1.940 | 1.950 | +1.04% | - | - |
| 07/18/2024 | 1.970 | 1.970 | 1.960 | 1.960 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover