LastChg. % 1DChg. Abs.
1.770+3.51%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.7701.7701.7301.740-3.33%--
10/23/20241.7601.7601.7001.700-2.30%--
10/24/20241.7201.7501.7101.710+0.59%--
10/25/20241.6801.7201.6801.7100.00%--
10/28/20241.7201.7201.7101.7100.00%--
10/29/20241.7301.7401.6601.660-2.92%--
10/30/20241.6501.6701.6501.6600.00%--
10/31/20241.6301.6301.6001.610-3.01%--
11/01/20241.6101.6301.6101.6100.00%--
11/04/20241.6301.6801.6301.650+2.48%--
11/05/20241.6601.6801.6501.670+1.21%--
11/06/20241.5701.6101.4701.510-9.58%--
11/07/20241.5901.6601.5901.650+9.27%--
11/08/20241.6401.6601.6401.6500.00%--
11/11/20241.6701.7301.6701.710+3.64%--
11/12/20241.6601.6901.6401.640-4.09%--
11/13/20241.8701.8901.8501.850+12.80%--
11/14/20241.8401.8401.8101.810-2.16%--
11/15/20241.8101.8501.8101.840+1.66%--
11/18/20241.8401.8501.8101.830-0.54%--
11/19/20241.8401.8401.7701.790-2.19%--
11/20/20241.7701.7701.7101.730-3.35%--
11/21/20241.7201.7201.7101.710-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas