LastChg. % 1DChg. Abs.
1.700+3.03%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.7001.7001.6601.680-2.89%--
10/23/20241.6901.6901.6401.640-2.38%--
10/24/20241.6501.6901.6501.650+0.61%--
10/25/20241.6201.6601.6201.6500.00%--
10/28/20241.6601.6601.6401.6500.00%--
10/29/20241.6601.6701.6001.600-3.03%--
10/30/20241.5901.6101.5801.590-0.63%--
10/31/20241.5601.5601.5301.540-3.14%--
11/01/20241.5401.5701.5401.550+0.65%--
11/04/20241.5701.6101.5701.590+2.58%--
11/05/20241.6001.6201.5901.600+0.63%--
11/06/20241.5001.5401.4001.450-9.38%--
11/07/20241.5301.6001.5301.590+9.66%--
11/08/20241.5801.5901.5801.5900.00%--
11/11/20241.6101.6701.6101.640+3.14%--
11/12/20241.6001.6301.5801.580-3.66%--
11/13/20241.8101.8301.7901.790+13.29%--
11/14/20241.7701.7701.7501.750-2.23%--
11/15/20241.7501.7901.7401.780+1.71%--
11/18/20241.7701.7801.7501.760-1.12%--
11/19/20241.7801.7801.7001.720-2.27%--
11/20/20241.7001.7101.6501.660-3.49%--
11/21/20241.6601.6601.6401.650-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas