| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +1.11% | +0.050 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4.450 | 4.540 | 4.450 | 4.540 | +1.11% | - | - |
| 04/09/2026 | 4.520 | 4.520 | 4.450 | 4.490 | +0.45% | - | - |
| 04/08/2026 | 4.440 | 4.470 | 4.390 | 4.470 | -0.45% | - | - |
| 04/07/2026 | 4.480 | 4.520 | 4.480 | 4.490 | -0.22% | - | - |
| 04/02/2026 | 4.490 | 4.500 | 4.420 | 4.500 | +0.90% | - | - |
| 04/01/2026 | 4.430 | 4.500 | 4.430 | 4.460 | +2.53% | - | - |
| 03/31/2026 | 4.230 | 4.350 | 4.220 | 4.350 | +3.33% | - | - |
| 03/30/2026 | 4.100 | 4.210 | 4.090 | 4.210 | +4.21% | - | - |
| 03/27/2026 | 4.170 | 4.170 | 4.000 | 4.040 | -3.12% | - | - |
| 03/26/2026 | 4.270 | 4.270 | 4.170 | 4.170 | -2.57% | - | - |
| 03/25/2026 | 4.180 | 4.280 | 4.180 | 4.280 | +4.14% | - | - |
| 03/24/2026 | 4.130 | 4.130 | 4.070 | 4.110 | +0.24% | - | - |
| 03/23/2026 | 4.110 | 4.200 | 4.050 | 4.100 | -3.07% | - | - |
| 03/20/2026 | 4.450 | 4.450 | 4.230 | 4.230 | -2.98% | - | - |
| 03/19/2026 | 4.420 | 4.420 | 4.360 | 4.360 | -0.91% | - | - |
| 03/18/2026 | 4.450 | 4.450 | 4.360 | 4.400 | -1.57% | - | - |
| 03/17/2026 | 4.410 | 4.470 | 4.410 | 4.470 | +3.71% | - | - |
| 03/16/2026 | 4.290 | 4.350 | 4.290 | 4.310 | +0.23% | - | - |
| 03/13/2026 | 4.120 | 4.350 | 4.120 | 4.300 | +2.63% | - | - |
| 03/12/2026 | 4.000 | 4.190 | 4.000 | 4.190 | +5.54% | - | - |
| 03/11/2026 | 3.930 | 3.970 | 3.890 | 3.970 | -2.22% | - | - |
| 03/10/2026 | 4.010 | 4.060 | 4.000 | 4.060 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover