| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | +0.55% | +0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.910 | 1.910 | 1.860 | 1.860 | -2.11% | - | - |
| 06/20/2024 | 1.880 | 1.920 | 1.880 | 1.920 | +3.23% | - | - |
| 06/21/2024 | 1.920 | 1.920 | 1.910 | 1.910 | -0.52% | - | - |
| 06/24/2024 | 1.870 | 1.910 | 1.870 | 1.910 | 0.00% | - | - |
| 06/25/2024 | 1.900 | 1.920 | 1.900 | 1.910 | 0.00% | - | - |
| 06/26/2024 | 1.920 | 1.920 | 1.840 | 1.880 | -1.57% | - | - |
| 06/27/2024 | 1.860 | 1.860 | 1.800 | 1.800 | -4.26% | - | - |
| 06/28/2024 | 1.790 | 1.790 | 1.750 | 1.750 | -2.78% | - | - |
| 07/01/2024 | 1.820 | 1.840 | 1.820 | 1.820 | +4.00% | - | - |
| 07/02/2024 | 1.790 | 1.790 | 1.770 | 1.770 | -2.75% | - | - |
| 07/03/2024 | 1.770 | 1.820 | 1.760 | 1.820 | +2.82% | - | - |
| 07/04/2024 | 1.820 | 1.850 | 1.820 | 1.850 | +1.65% | - | - |
| 07/05/2024 | 1.880 | 1.910 | 1.880 | 1.910 | +3.24% | - | - |
| 07/08/2024 | 1.890 | 1.900 | 1.860 | 1.860 | -2.62% | - | - |
| 07/09/2024 | 1.850 | 1.880 | 1.820 | 1.820 | -2.15% | - | - |
| 07/10/2024 | 1.830 | 1.870 | 1.820 | 1.870 | +2.75% | - | - |
| 07/11/2024 | 1.860 | 1.950 | 1.860 | 1.950 | +4.28% | - | - |
| 07/12/2024 | 1.960 | 1.960 | 1.940 | 1.950 | 0.00% | - | - |
| 07/15/2024 | 1.920 | 1.920 | 1.820 | 1.830 | -6.15% | - | - |
| 07/16/2024 | 1.810 | 1.840 | 1.790 | 1.800 | -1.64% | - | - |
| 07/17/2024 | 1.830 | 1.850 | 1.810 | 1.820 | +1.11% | - | - |
| 07/18/2024 | 1.840 | 1.840 | 1.830 | 1.830 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover