LastChg. % 1DChg. Abs.
1.640+3.80%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.6401.6401.6001.610-3.59%--
10/23/20241.6301.6301.5701.570-2.48%--
10/24/20241.5901.6201.5801.580+0.64%--
10/25/20241.5501.5901.5501.5800.00%--
10/28/20241.5901.5901.5801.5800.00%--
10/29/20241.6001.6101.5401.540-2.53%--
10/30/20241.5301.5401.5201.530-0.65%--
10/31/20241.5001.5001.4701.480-3.27%--
11/01/20241.4801.5001.4801.4800.00%--
11/04/20241.5001.5501.5001.530+3.38%--
11/05/20241.5301.5601.5301.540+0.65%--
11/06/20241.4401.4801.3401.380-10.39%--
11/07/20241.4601.5301.4601.520+10.14%--
11/08/20241.5201.5301.5201.530+0.66%--
11/11/20241.5401.6101.5401.580+3.27%--
11/12/20241.5301.5601.5101.510-4.43%--
11/13/20241.7401.7601.7201.720+13.91%--
11/14/20241.7101.7101.6901.690-1.74%--
11/15/20241.6901.7201.6801.720+1.78%--
11/18/20241.7101.7201.6801.700-1.16%--
11/19/20241.7201.7201.6401.660-2.35%--
11/20/20241.6401.6401.5901.600-3.61%--
11/21/20241.5901.6001.5801.580-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas