| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | -6.91% | -0.150 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3.890 | 3.900 | 3.830 | 3.870 | -0.26% | - | - |
| 06/04/2024 | 3.790 | 3.850 | 3.750 | 3.850 | -0.52% | - | - |
| 06/05/2024 | 3.850 | 3.960 | 3.850 | 3.960 | +2.86% | - | - |
| 06/06/2024 | 4.070 | 4.090 | 3.940 | 3.990 | +0.76% | - | - |
| 06/07/2024 | 4.000 | 4.010 | 3.910 | 3.980 | -0.25% | - | - |
| 06/10/2024 | 3.880 | 4.020 | 3.880 | 4.020 | +1.01% | - | - |
| 06/11/2024 | 4.030 | 4.120 | 4.020 | 4.120 | +2.49% | - | - |
| 06/12/2024 | 4.050 | 4.080 | 3.910 | 4.040 | -1.94% | - | - |
| 06/13/2024 | 3.980 | 3.990 | 3.820 | 3.820 | -5.45% | - | - |
| 06/14/2024 | 3.860 | 3.950 | 3.840 | 3.870 | +1.31% | - | - |
| 06/17/2024 | 3.820 | 3.840 | 2.200 | 2.200 | -43.15% | - | - |
| 06/18/2024 | 2.200 | 2.250 | 2.120 | 2.120 | -3.64% | - | - |
| 06/19/2024 | 2.000 | 2.030 | 1.990 | 2.010 | -5.19% | - | - |
| 06/20/2024 | 2.050 | 2.090 | 2.020 | 2.030 | +1.00% | - | - |
| 06/21/2024 | 2.000 | 2.010 | 1.850 | 1.880 | -7.39% | - | - |
| 06/24/2024 | 1.790 | 2.090 | 1.750 | 2.090 | +11.17% | - | - |
| 06/25/2024 | 2.020 | 2.050 | 1.980 | 1.980 | -5.26% | - | - |
| 06/26/2024 | 2.070 | 2.270 | 2.070 | 2.240 | +13.13% | - | - |
| 06/27/2024 | 2.230 | 2.300 | 2.170 | 2.170 | -3.13% | - | - |
| 06/28/2024 | 2.130 | 2.140 | 1.990 | 2.020 | -6.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover