| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.788 | -22.75% | -0.232 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.630 | 1.650 | 1.530 | 1.550 | -3.73% | - | - |
| 10/23/2024 | 1.560 | 1.610 | 1.540 | 1.590 | +2.58% | - | - |
| 10/24/2024 | 1.650 | 1.650 | 1.470 | 1.470 | -7.55% | - | - |
| 10/25/2024 | 1.460 | 1.580 | 1.460 | 1.570 | +6.80% | - | - |
| 10/28/2024 | 1.620 | 1.620 | 1.450 | 1.540 | -1.91% | - | - |
| 10/29/2024 | 1.420 | 1.720 | 1.410 | 1.650 | +7.14% | - | - |
| 10/30/2024 | 1.560 | 1.560 | 1.390 | 1.390 | -15.76% | - | - |
| 10/31/2024 | 1.360 | 1.360 | 1.120 | 1.120 | -19.42% | - | - |
| 11/01/2024 | 1.140 | 1.150 | 1.030 | 1.070 | -4.46% | - | - |
| 11/04/2024 | 0.954 | 0.999 | 0.949 | 0.969 | -9.44% | - | - |
| 11/05/2024 | 0.954 | 0.999 | 0.954 | 0.999 | +3.10% | - | - |
| 11/06/2024 | 1.180 | 1.220 | 1.000 | 1.000 | +0.10% | - | - |
| 11/07/2024 | 1.160 | 1.420 | 1.160 | 1.300 | +30.00% | - | - |
| 11/08/2024 | 1.150 | 1.150 | 1.070 | 1.110 | -14.62% | - | - |
| 11/11/2024 | 1.220 | 1.260 | 1.190 | 1.240 | +11.71% | - | - |
| 11/12/2024 | 1.110 | 1.190 | 1.040 | 1.040 | -16.13% | - | - |
| 11/13/2024 | 1.070 | 1.100 | 1.060 | 1.060 | +1.92% | - | - |
| 11/14/2024 | 1.090 | 1.180 | 1.060 | 1.180 | +11.32% | - | - |
| 11/15/2024 | 1.180 | 1.210 | 1.130 | 1.130 | -4.24% | - | - |
| 11/18/2024 | 1.160 | 1.160 | 1.050 | 1.080 | -4.42% | - | - |
| 11/19/2024 | 1.130 | 1.130 | 0.988 | 1.020 | -5.56% | - | - |
| 11/20/2024 | 1.060 | 1.090 | 1.020 | 1.020 | 0.00% | - | - |
| 11/21/2024 | 0.953 | 0.953 | 0.778 | 0.788 | -22.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover