LastChg. % 1DChg. Abs.
2.040+0.99%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9201.9201.8901.910-1.55%--
10/23/20241.9201.9201.9001.9100.00%--
10/24/20241.9501.9501.9401.950+2.09%--
10/25/20241.9701.9701.9601.960+0.51%--
10/28/20241.9601.9701.9501.970+0.51%--
10/29/20241.9901.9901.9701.9700.00%--
10/30/20241.9701.9701.9501.960-0.51%--
10/31/20241.9301.9401.9201.930-1.53%--
11/01/20241.9301.9501.9301.940+0.52%--
11/04/20241.9501.9501.9401.9400.00%--
11/05/20241.9401.9501.9401.950+0.52%--
11/06/20242.0002.0101.9801.980+1.54%--
11/07/20241.9801.9901.9601.970-0.51%--
11/08/20241.9802.0101.9802.010+2.03%--
11/11/20242.0102.0102.0102.0100.00%--
11/12/20242.0102.0101.9601.960-2.49%--
11/13/20241.9601.9601.9201.930-1.53%--
11/14/20242.0002.0502.0002.020+4.66%--
11/15/20242.0002.0102.0002.010-0.50%--
11/18/20242.0102.0201.9902.020+0.50%--
11/19/20242.0202.0302.0002.010-0.50%--
11/20/20242.0302.0402.0202.020+0.50%--
11/21/20242.0302.0502.0202.040+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas