LastChg. % 1DChg. Abs.
2.320+3.11%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20252.4902.5002.4902.500+0.81%--
03/18/20252.5302.5302.4802.5000.00%--
03/19/20252.4902.5102.4902.490-0.40%--
03/20/20252.4802.4802.4702.470-0.80%--
03/21/20252.4702.4902.4702.480+0.40%--
03/24/20252.4902.5002.4502.450-1.21%--
03/25/20252.4702.4902.4702.470+0.82%--
03/26/20252.4402.4702.4302.4700.00%--
03/27/20252.4702.4802.4602.4700.00%--
03/28/20252.5002.5302.5002.530+2.43%--
03/31/20252.5202.5502.5202.550+0.79%--
04/01/20252.5702.5802.5602.580+1.18%--
04/02/20252.5802.5802.5302.530-1.94%--
04/03/20252.5402.5602.5202.520-0.40%--
04/04/20252.5302.5302.4102.430-3.57%--
04/07/20252.2102.2702.2102.260-7.00%--
04/08/20252.2302.3102.2302.310+2.21%--
04/09/20252.2502.2902.2102.290-0.87%--
04/10/20252.3402.3502.3202.350+2.62%--
04/11/20252.3202.3202.2502.250-4.26%--
04/14/20252.2602.3202.2602.320+3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas