LastChg. % 1DChg. Abs.
2.430-0.82%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20252.5602.5702.5502.550-0.78%--
03/20/20252.5502.5502.5302.530-0.78%--
03/21/20252.5302.5602.5302.550+0.79%--
03/24/20252.5602.5602.5202.520-1.18%--
03/25/20252.5402.5502.5302.530+0.40%--
03/26/20252.5102.5402.4902.540+0.40%--
03/27/20252.5302.5402.5302.530-0.39%--
03/28/20252.5602.5902.5602.590+2.37%--
03/31/20252.5902.6202.5902.610+0.77%--
04/01/20252.6302.6402.6302.640+1.15%--
04/02/20252.6402.6402.5902.590-1.89%--
04/03/20252.6002.6202.5902.5900.00%--
04/04/20252.6002.6002.4802.490-3.86%--
04/07/20252.2702.3302.2702.330-6.43%--
04/08/20252.3002.3802.3002.380+2.15%--
04/09/20252.3202.3502.2702.350-1.26%--
04/10/20252.4002.4202.3802.420+2.98%--
04/11/20252.3902.3902.3102.310-4.55%--
04/14/20252.3302.3902.3302.390+3.46%--
04/15/20252.3902.4302.3902.430+1.67%--
04/16/20252.4302.4502.4302.450+0.82%--
04/17/20252.4502.4502.4202.430-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas