LastChg. % 1DChg. Abs.
2.100+0.96%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.9801.9801.9501.970-1.99%--
10/23/20241.9801.9801.9701.9700.00%--
10/24/20242.0202.0202.0002.010+2.03%--
10/25/20242.0302.0402.0202.020+0.50%--
10/28/20242.0202.0402.0202.040+0.99%--
10/29/20242.0502.0502.0402.0400.00%--
10/30/20242.0402.0402.0102.020-0.98%--
10/31/20242.0002.0001.9901.990-1.49%--
11/01/20242.0002.0101.9902.010+1.01%--
11/04/20242.0102.0202.0102.0100.00%--
11/05/20242.0102.0202.0102.020+0.50%--
11/06/20242.0702.0802.0402.040+0.99%--
11/07/20242.0502.0502.0202.030-0.49%--
11/08/20242.0402.0702.0402.070+1.97%--
11/11/20242.0702.0802.0702.080+0.48%--
11/12/20242.0702.0702.0202.020-2.88%--
11/13/20242.0202.0201.9801.990-1.49%--
11/14/20242.0602.1102.0602.090+5.03%--
11/15/20242.0702.0802.0702.080-0.48%--
11/18/20242.0702.0802.0502.0800.00%--
11/19/20242.0902.0902.0602.0800.00%--
11/20/20242.1002.1002.0802.0800.00%--
11/21/20242.0902.1102.0802.100+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas