LastChg. % 1DChg. Abs.
2.170+0.93%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0502.0502.0202.040-1.45%--
10/23/20242.0402.0402.0302.0400.00%--
10/24/20242.0802.0802.0702.080+1.96%--
10/25/20242.0902.1002.0802.0800.00%--
10/28/20242.0802.1002.0802.100+0.96%--
10/29/20242.1102.1102.1002.1000.00%--
10/30/20242.1002.1002.0802.080-0.95%--
10/31/20242.0602.0602.0502.060-0.96%--
11/01/20242.0602.0802.0602.070+0.49%--
11/04/20242.0802.0802.0702.0700.00%--
11/05/20242.0702.0802.0702.080+0.48%--
11/06/20242.1302.1402.1102.110+1.44%--
11/07/20242.1102.1202.0902.100-0.47%--
11/08/20242.1102.1402.1102.140+1.90%--
11/11/20242.1402.1402.1302.1400.00%--
11/12/20242.1402.1402.0802.080-2.80%--
11/13/20242.0902.0902.0502.060-0.96%--
11/14/20242.1302.1802.1302.150+4.37%--
11/15/20242.1302.1402.1302.140-0.47%--
11/18/20242.1402.1402.1202.1400.00%--
11/19/20242.1502.1502.1202.1400.00%--
11/20/20242.1602.1702.1502.150+0.47%--
11/21/20242.1602.1802.1502.170+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas