LastChg. % 1DChg. Abs.
2.230+0.90%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1102.1102.0802.100-1.41%--
10/23/20242.1102.1102.1002.1000.00%--
10/24/20242.1502.1502.1302.140+1.90%--
10/25/20242.1602.1702.1502.150+0.47%--
10/28/20242.1502.1602.1502.160+0.47%--
10/29/20242.1802.1802.1702.170+0.46%--
10/30/20242.1702.1702.1402.150-0.92%--
10/31/20242.1302.1302.1102.120-1.40%--
11/01/20242.1302.1402.1202.140+0.94%--
11/04/20242.1402.1502.1402.1400.00%--
11/05/20242.1402.1502.1402.150+0.47%--
11/06/20242.2002.2002.1702.170+0.93%--
11/07/20242.1802.1802.1502.160-0.46%--
11/08/20242.1702.2002.1702.200+1.85%--
11/11/20242.2002.2102.2002.210+0.45%--
11/12/20242.2002.2002.1502.150-2.71%--
11/13/20242.1502.1502.1102.120-1.40%--
11/14/20242.1902.2402.1902.220+4.72%--
11/15/20242.2002.2102.1902.210-0.45%--
11/18/20242.2002.2102.1802.2100.00%--
11/19/20242.2202.2202.1902.2100.00%--
11/20/20242.2302.2302.2102.2100.00%--
11/21/20242.2202.2402.2102.230+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas