LastChg. % 1DChg. Abs.
2.310+0.87%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1802.1802.1502.170-1.36%--
10/23/20242.1702.1702.1602.1700.00%--
10/24/20242.2102.2102.2002.210+1.84%--
10/25/20242.2202.2302.2102.2100.00%--
10/28/20242.2102.2302.2102.230+0.90%--
10/29/20242.2402.2402.2302.2300.00%--
10/30/20242.2302.2302.2002.210-0.90%--
10/31/20242.1902.1902.1802.190-0.90%--
11/01/20242.1902.2102.1902.200+0.46%--
11/04/20242.2102.2102.2002.2000.00%--
11/05/20242.2002.2102.2002.210+0.45%--
11/06/20242.2602.2702.2402.240+1.36%--
11/07/20242.2402.2502.2102.230-0.45%--
11/08/20242.2402.2602.2402.260+1.35%--
11/11/20242.2702.2702.2602.270+0.44%--
11/12/20242.2702.2702.2102.210-2.64%--
11/13/20242.2102.2102.1802.190-0.90%--
11/14/20242.2602.3102.2602.280+4.11%--
11/15/20242.2602.2702.2602.270-0.44%--
11/18/20242.2602.2702.2502.2700.00%--
11/19/20242.2802.2802.2502.2700.00%--
11/20/20242.2902.3002.2802.280+0.44%--
11/21/20242.2902.3002.2802.290+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas