LastChg. % 1DChg. Abs.
2.800-1.41%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.7202.8402.7202.840+4.03%--
02/26/20262.7802.8102.7302.730-1.80%--
02/25/20262.7502.7902.7502.780+0.72%--
02/24/20262.7502.7902.7502.7600.00%--
02/23/20262.7002.7602.7002.760+2.22%--
02/20/20262.6602.7002.6602.7000.00%--
02/19/20262.6802.7002.6802.700+0.37%--
02/18/20262.7702.7702.6902.690-2.54%--
02/17/20262.7402.7602.7402.760+1.47%--
02/16/20262.6602.7302.6502.720+2.64%--
02/13/20262.6302.6602.6302.650-0.38%--
02/12/20262.5502.6602.5502.660+6.83%--
02/11/20262.4602.4902.4202.490+1.63%--
02/10/20262.4802.4802.4402.450-0.81%--
02/09/20262.4602.4702.4502.4700.00%--
02/06/20262.4902.4902.4702.470-1.20%--
02/05/20262.4402.5002.4402.500+0.81%--
02/04/20262.3702.4802.3702.480+7.36%--
02/03/20262.3002.3202.2702.3100.00%--
02/02/20262.3002.3202.3002.310+3.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas