LastChg. % 1DChg. Abs.
2.360+0.85%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.2402.2402.2102.230-1.33%--
10/23/20242.2402.2402.2202.2300.00%--
10/24/20242.2702.2702.2602.270+1.79%--
10/25/20242.2902.2902.2802.280+0.44%--
10/28/20242.2802.2902.2802.290+0.44%--
10/29/20242.3102.3102.2902.2900.00%--
10/30/20242.2902.2902.2702.280-0.44%--
10/31/20242.2502.2602.2402.250-1.32%--
11/01/20242.2502.2702.2502.260+0.44%--
11/04/20242.2702.2802.2702.270+0.44%--
11/05/20242.2702.2802.2602.2700.00%--
11/06/20242.3202.3302.3002.300+1.32%--
11/07/20242.3102.3102.2802.290-0.43%--
11/08/20242.3002.3302.3002.330+1.75%--
11/11/20242.3302.3402.3302.340+0.43%--
11/12/20242.3302.3302.2802.280-2.56%--
11/13/20242.2802.2802.2402.250-1.32%--
11/14/20242.3202.3702.3202.350+4.44%--
11/15/20242.3202.3402.3202.340-0.43%--
11/18/20242.3302.3402.3102.3400.00%--
11/19/20242.3502.3502.3202.3400.00%--
11/20/20242.3602.3602.3402.3400.00%--
11/21/20242.3502.3702.3402.360+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas