| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.750 | +0.57% | +0.600 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 106.200 | 106.750 | 106.200 | 106.750 | +0.57% | - | - |
| 02/05/2026 | 107.050 | 107.100 | 106.000 | 106.150 | -0.56% | - | - |
| 02/04/2026 | 107.050 | 107.700 | 106.950 | 107.700 | +1.46% | - | - |
| 02/03/2026 | 106.450 | 106.450 | 106.000 | 106.400 | -1.21% | - | - |
| 02/02/2026 | 104.850 | 105.750 | 104.850 | 105.750 | -0.61% | - | - |
| 01/30/2026 | 104.750 | 104.800 | 104.550 | 104.550 | -1.13% | - | - |
| 01/29/2026 | 105.100 | 105.500 | 104.950 | 104.950 | +0.38% | - | - |
| 01/28/2026 | 104.650 | 104.850 | 104.050 | 104.850 | -0.10% | - | - |
| 01/27/2026 | 104.550 | 104.750 | 104.550 | 104.550 | -0.29% | - | - |
| 01/26/2026 | 104.000 | 104.200 | 103.950 | 104.050 | -0.48% | - | - |
| 01/23/2026 | 104.100 | 104.100 | 103.600 | 103.600 | -0.43% | - | - |
| 01/22/2026 | 105.400 | 105.400 | 104.050 | 104.300 | +0.68% | - | - |
| 01/21/2026 | 103.400 | 103.550 | 103.150 | 103.200 | -1.05% | - | - |
| 01/20/2026 | 104.150 | 104.150 | 103.400 | 103.550 | +0.34% | - | - |
| 01/19/2026 | 104.050 | 104.350 | 103.950 | 104.300 | +0.72% | - | - |
| 01/16/2026 | 105.000 | 105.000 | 104.700 | 104.700 | +0.38% | - | - |
| 01/15/2026 | 104.650 | 105.050 | 104.650 | 105.000 | +0.29% | - | - |
| 01/14/2026 | 104.250 | 104.900 | 104.250 | 104.900 | -0.10% | - | - |
| 01/13/2026 | 104.300 | 104.400 | 104.100 | 104.150 | -0.71% | - | - |
| 01/12/2026 | 104.000 | 104.350 | 103.750 | 104.350 | +0.19% | - | - |
| 01/09/2026 | 104.450 | 104.550 | 104.200 | 104.550 | +0.19% | - | - |
| 01/08/2026 | 103.900 | 104.150 | 103.800 | 104.150 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover