LastChg. % 1DChg. Abs.
95.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.15095.20095.15095.200+0.11%--
10/22/202495.10095.10095.10095.100-0.11%--
10/23/202495.10095.10095.10095.1000.00%--
10/24/202495.15095.20095.15095.200+0.11%--
10/25/202495.20095.25095.20095.2000.00%--
10/28/202495.20095.20095.20095.2000.00%--
10/29/202495.30095.30095.25095.250+0.05%--
10/30/202495.25095.25095.15095.150-0.10%--
10/31/202495.10095.10095.10095.100-0.05%--
11/01/202495.05095.05095.05095.050-0.05%--
11/04/202495.15095.15095.15095.150+0.11%--
11/05/202495.15095.15095.10095.100-0.05%--
11/06/202495.10095.10095.05095.050-0.05%--
11/07/202495.20095.25095.20095.250+0.21%--
11/08/202495.20095.20095.20095.200-0.05%--
11/11/202495.20095.20095.20095.2000.00%--
11/12/202495.30095.35095.30095.300+0.11%--
11/13/202495.30095.30095.30095.3000.00%--
11/14/202495.25095.35095.25095.350+0.05%--
11/15/202495.35095.35095.35095.3500.00%--
11/18/202495.40095.40095.40095.400+0.05%--
11/19/202495.40095.85095.40095.850+0.47%--
11/20/202495.35095.40095.30095.300-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas