LastChg. % 1DChg. Abs.
120.900+0.58%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024119.600119.600119.200119.200-0.38%--
10/23/2024119.200119.350119.200119.350+0.13%--
10/24/2024119.400119.400119.150119.150-0.17%--
10/25/2024119.150119.150119.100119.100-0.04%--
10/28/2024119.050119.200119.050119.200+0.08%--
10/29/2024119.200119.200119.150119.150-0.04%--
10/30/2024119.100119.150119.100119.100-0.04%--
10/31/2024119.050119.050118.550118.550-0.46%--
11/01/2024118.500118.500117.650117.650-0.76%--
11/04/2024117.700118.050117.700118.050+0.34%--
11/05/2024118.050118.050117.700117.700-0.30%--
11/06/2024117.650117.800117.650117.800+0.08%--
11/07/2024118.000118.900118.000118.900+0.93%--
11/08/2024118.900119.550118.900119.550+0.55%--
11/11/2024119.550119.800119.550119.800+0.21%--
11/12/2024119.900120.150119.900120.150+0.29%--
11/13/2024120.150120.150119.700119.700-0.37%--
11/14/2024119.700119.850119.700119.850+0.13%--
11/15/2024119.850119.850119.800119.800-0.04%--
11/18/2024119.800119.800119.400119.400-0.33%--
11/19/2024119.350119.800119.350119.800+0.34%11,93510,000
11/20/2024119.800119.950119.800119.950+0.13%--
11/21/2024119.950120.200119.950120.200+0.21%--
11/22/2024120.300120.900120.300120.900+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas