| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.780 | +0.15% | +0.170 |
| 02/12/2026, 17:00:31 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 112.950 | 112.950 | 112.780 | 112.780 | +0.15% | - | - |
| 02/11/2026 | 112.260 | 112.610 | 112.260 | 112.610 | -0.15% | - | - |
| 02/10/2026 | 112.220 | 112.220 | 112.110 | 112.120 | -0.44% | - | - |
| 02/09/2026 | 112.210 | 112.210 | 112.020 | 112.020 | -0.09% | - | - |
| 02/06/2026 | 111.490 | 111.940 | 111.490 | 111.940 | -0.07% | 22,302 | 20,000 |
| 02/05/2026 | 111.900 | 111.910 | 111.410 | 111.410 | -0.47% | 6,698 | 6,000 |
| 02/04/2026 | 111.490 | 112.030 | 111.490 | 112.030 | +0.56% | - | - |
| 02/03/2026 | 110.990 | 110.990 | 110.980 | 110.980 | -0.94% | - | - |
| 02/02/2026 | 109.570 | 110.340 | 109.570 | 110.340 | -0.58% | - | - |
| 01/30/2026 | 109.280 | 109.690 | 109.280 | 109.690 | -0.59% | - | - |
| 01/29/2026 | 109.380 | 109.640 | 109.380 | 109.640 | -0.05% | - | - |
| 01/28/2026 | 109.150 | 109.290 | 108.840 | 109.290 | -0.32% | 21,768 | 20,000 |
| 01/27/2026 | 108.490 | 108.780 | 108.490 | 108.780 | -0.47% | - | - |
| 01/26/2026 | 108.090 | 108.330 | 108.090 | 108.330 | -0.41% | - | - |
| 01/23/2026 | 107.920 | 107.930 | 107.750 | 107.750 | -0.54% | - | - |
| 01/22/2026 | 108.110 | 108.110 | 107.930 | 107.930 | +0.17% | 32,433 | 30,000 |
| 01/21/2026 | 107.580 | 107.800 | 107.380 | 107.670 | -0.24% | 264,782 | 246,000 |
| 01/20/2026 | 108.450 | 108.450 | 107.940 | 107.940 | +0.25% | - | - |
| 01/19/2026 | 108.310 | 108.760 | 108.310 | 108.760 | +0.76% | 143,434 | 132,000 |
| 01/16/2026 | 108.880 | 110.410 | 108.880 | 108.890 | +0.12% | 11,041 | 10,000 |
| 01/15/2026 | 108.510 | 108.910 | 108.510 | 108.910 | +0.02% | - | - |
| 01/14/2026 | 107.970 | 108.470 | 107.970 | 108.470 | -0.40% | - | - |
| 01/13/2026 | 108.440 | 108.440 | 108.010 | 108.010 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover