| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.970 | +0.15% | +0.140 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 95.670 | 95.670 | 95.660 | 95.660 | +0.05% | - | - |
| 10/24/2024 | 95.740 | 95.740 | 95.680 | 95.680 | +0.02% | - | - |
| 10/25/2024 | 95.670 | 95.670 | 95.640 | 95.640 | -0.04% | - | - |
| 10/28/2024 | 95.670 | 95.730 | 95.670 | 95.730 | +0.09% | - | - |
| 10/29/2024 | 95.770 | 95.770 | 95.700 | 95.700 | -0.03% | - | - |
| 10/30/2024 | 95.680 | 95.680 | 95.530 | 95.530 | -0.18% | - | - |
| 10/31/2024 | 95.480 | 95.480 | 95.390 | 95.430 | -0.10% | 57,234 | 60,000 |
| 11/01/2024 | 95.530 | 95.550 | 95.530 | 95.550 | +0.13% | - | - |
| 11/04/2024 | 95.520 | 95.540 | 95.520 | 95.540 | -0.01% | - | - |
| 11/05/2024 | 95.500 | 95.520 | 95.500 | 95.520 | -0.02% | - | - |
| 11/06/2024 | 95.710 | 95.710 | 95.600 | 95.600 | +0.08% | 38,252 | 40,000 |
| 11/07/2024 | 95.640 | 95.640 | 95.600 | 95.600 | 0.00% | - | - |
| 11/08/2024 | 95.590 | 95.620 | 95.580 | 95.600 | 0.00% | 11,470 | 12,000 |
| 11/11/2024 | 95.670 | 95.700 | 95.670 | 95.700 | +0.10% | - | - |
| 11/12/2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.03% | - | - |
| 11/13/2024 | 95.620 | 95.620 | 95.590 | 95.590 | -0.08% | - | - |
| 11/14/2024 | 95.630 | 97.160 | 95.630 | 95.710 | +0.13% | 97,160 | 100,000 |
| 11/15/2024 | 95.750 | 95.780 | 95.720 | 95.780 | +0.07% | - | - |
| 11/18/2024 | 95.780 | 95.780 | 95.750 | 95.750 | -0.03% | - | - |
| 11/19/2024 | 95.840 | 95.840 | 95.810 | 95.810 | +0.06% | - | - |
| 11/20/2024 | 95.810 | 95.810 | 95.760 | 95.760 | -0.05% | - | - |
| 11/21/2024 | 95.770 | 95.830 | 95.770 | 95.830 | +0.07% | 67,060 | 70,000 |
| 11/22/2024 | 95.830 | 95.970 | 95.830 | 95.970 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover