| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.330 | +0.13% | +0.120 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 95.460 | 95.460 | 95.460 | 95.460 | +0.08% | - | - |
| 06/19/2024 | 95.500 | 95.500 | 95.490 | 95.490 | +0.03% | - | - |
| 06/20/2024 | 95.490 | 95.520 | 95.490 | 95.520 | +0.03% | - | - |
| 06/21/2024 | 95.580 | 95.590 | 95.580 | 95.590 | +0.07% | - | - |
| 06/24/2024 | 95.600 | 95.620 | 95.600 | 95.620 | +0.03% | - | - |
| 06/25/2024 | 95.640 | 95.660 | 95.640 | 95.660 | +0.04% | - | - |
| 06/26/2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.08% | - | - |
| 06/27/2024 | 95.580 | 95.580 | 95.540 | 95.540 | -0.04% | - | - |
| 06/28/2024 | 95.560 | 95.560 | 95.520 | 95.520 | -0.02% | - | - |
| 07/01/2024 | 95.600 | 95.600 | 95.510 | 95.510 | -0.01% | 95,550 | 100,000 |
| 07/02/2024 | 95.490 | 95.490 | 95.040 | 95.040 | -0.49% | 38,196 | 40,000 |
| 07/03/2024 | 95.090 | 95.090 | 95.090 | 95.090 | +0.05% | - | - |
| 07/04/2024 | 95.080 | 95.130 | 95.080 | 95.120 | +0.03% | - | - |
| 07/05/2024 | 95.130 | 95.140 | 95.130 | 95.140 | +0.02% | - | - |
| 07/08/2024 | 95.070 | 95.090 | 95.070 | 95.090 | -0.05% | - | - |
| 07/09/2024 | 95.010 | 95.010 | 94.960 | 94.960 | -0.14% | - | - |
| 07/10/2024 | 95.010 | 95.040 | 95.010 | 95.040 | +0.08% | - | - |
| 07/11/2024 | 95.070 | 95.260 | 95.070 | 95.260 | +0.23% | 3,803 | 4,000 |
| 07/12/2024 | 95.270 | 95.290 | 95.250 | 95.290 | +0.03% | 5,715 | 6,000 |
| 07/15/2024 | 95.200 | 95.210 | 95.200 | 95.210 | -0.08% | - | - |
| 07/16/2024 | 95.140 | 95.200 | 95.140 | 95.200 | -0.01% | - | - |
| 07/17/2024 | 95.160 | 95.210 | 95.160 | 95.210 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover