LastChg. % 1DChg. Abs.
117.330+0.84%+0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024116.820116.820116.710116.710+0.21%--
10/24/2024116.730116.930116.730116.930+0.19%--
10/25/2024116.390116.390116.330116.330-0.51%--
10/28/2024116.110116.470116.110116.460+0.11%--
10/29/2024116.420116.470115.890115.890-0.49%--
10/30/2024115.200115.220114.940114.940-0.82%--
10/31/2024114.220114.220113.790113.790-1.00%--
11/01/2024114.280114.820114.280114.820+0.91%--
11/04/2024114.570114.570114.540114.540-0.24%--
11/05/2024114.320114.390114.320114.390-0.13%--
11/06/2024115.910115.910114.590114.590+0.17%--
11/07/2024115.060115.060114.910114.910+0.28%--
11/08/2024114.770114.920114.710114.710-0.17%--
11/11/2024115.440115.900115.440115.900+1.04%--
11/12/2024115.000115.000114.450114.450-1.25%--
11/13/2024113.940113.940113.780113.780-0.59%--
11/14/2024114.340114.760114.340114.760+0.86%--
11/15/2024114.480115.070114.480115.070+0.27%--
11/18/2024115.140115.300115.140115.300+0.20%--
11/19/2024116.000116.000115.140115.140-0.14%--
11/20/2024115.670115.670115.520115.520+0.33%--
11/21/2024115.650116.350115.650116.350+0.72%--
11/22/2024116.910117.330116.910117.330+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas