LastChg. % 1DChg. Abs.
108.480+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.170106.390106.170106.390+0.69%--
06/19/2024106.500106.500106.450106.450+0.06%--
06/20/2024106.660106.930106.660106.930+0.45%--
06/21/2024107.020107.020106.890106.890-0.04%--
06/24/2024106.760107.510106.760107.510+0.58%--
06/25/2024107.750107.750107.430107.430-0.07%--
06/26/2024107.670107.670106.930106.930-0.47%--
06/27/2024106.810106.810106.550106.550-0.36%--
06/28/2024106.920106.920106.760106.760+0.20%--
07/01/2024107.390107.390107.120107.120+0.34%--
07/02/2024106.610106.610106.540106.540-0.54%--
07/03/2024106.670106.990106.670106.990+0.42%--
07/04/2024107.150107.420107.150107.360+0.35%--
07/05/2024107.490107.490107.100107.100-0.24%--
07/08/2024106.920107.260106.920107.260+0.15%--
07/09/2024107.140107.140106.810106.810-0.42%--
07/10/2024107.170107.600107.170107.600+0.74%--
07/11/2024108.350108.350108.350108.350+0.70%--
07/12/2024108.630108.830108.630108.830+0.44%--
07/15/2024108.590108.590108.240108.240-0.54%--
07/16/2024107.800108.070107.800108.070-0.16%--
07/17/2024107.910108.300107.910108.300+0.21%--
07/18/2024108.660108.660108.480108.480+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas