LastChg. % 1DChg. Abs.
109.260+0.48%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.320106.320106.310106.310+0.61%--
06/19/2024106.790106.790106.710106.710+0.38%--
06/20/2024106.910107.240106.910107.240+0.50%--
06/21/2024107.110107.110107.030107.030-0.20%--
06/24/2024106.810107.570106.810107.570+0.50%--
06/25/2024107.850107.850107.650107.650+0.07%--
06/26/2024107.610107.610107.120107.120-0.49%--
06/27/2024107.040107.040106.720106.720-0.37%--
06/28/2024107.050107.050107.030107.030+0.29%--
07/01/2024107.520107.520107.510107.510+0.45%--
07/02/2024107.460107.460107.350107.350-0.15%--
07/03/2024107.810107.890107.810107.890+0.50%--
07/04/2024108.060108.230108.060108.160+0.25%--
07/05/2024107.530107.530107.530107.530-0.58%--
07/08/2024107.000107.030107.000107.030-0.46%--
07/09/2024107.030107.030106.960106.960-0.07%--
07/10/2024106.740107.120106.740107.120+0.15%--
07/11/2024107.850107.850107.850107.850+0.68%--
07/12/2024108.490108.520108.490108.520+0.62%--
07/15/2024108.370108.580108.370108.580+0.06%--
07/16/2024108.170108.480108.170108.480-0.09%--
07/17/2024108.420108.740108.420108.740+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas