LastChg. % 1DChg. Abs.
116.130+0.42%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.710113.710113.470113.470+0.11%--
10/24/2024113.540113.540113.400113.400-0.06%--
10/25/2024113.550113.550113.460113.460+0.05%--
10/28/2024113.560113.650113.560113.620+0.14%--
10/29/2024113.850113.860113.290113.290-0.29%--
10/30/2024112.500112.500112.360112.360-0.82%--
10/31/2024112.020112.020112.000112.000-0.32%--
11/01/2024112.390112.690112.390112.690+0.62%--
11/04/2024112.420112.710112.420112.710+0.02%--
11/05/2024112.580112.670112.580112.670-0.04%--
11/06/2024113.520113.520113.500113.500+0.74%--
11/07/2024114.440114.440114.170114.170+0.59%--
11/08/2024114.140114.140113.950113.950-0.19%--
11/11/2024114.330114.920114.330114.920+0.85%--
11/12/2024114.170114.170113.800113.800-0.97%--
11/13/2024113.860113.860113.710113.710-0.08%--
11/14/2024113.490113.740113.490113.740+0.03%--
11/15/2024113.760114.250113.760114.250+0.45%--
11/18/2024114.610114.660114.610114.660+0.36%--
11/19/2024115.400115.400114.780114.780+0.10%--
11/20/2024115.000115.120115.000115.120+0.30%--
11/21/2024115.180115.640115.180115.640+0.45%--
11/22/2024115.490116.130115.490116.130+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas