LastChg. % 1DChg. Abs.
94.800-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202494.85094.90094.85094.850+0.05%--
10/22/202494.75094.75094.65094.700-0.16%--
10/23/202494.70094.70094.70094.7000.00%--
10/24/202494.75094.85094.75094.800+0.11%--
10/25/202494.80094.80094.80094.8000.00%--
10/28/202494.80094.80094.75094.8000.00%--
10/29/202494.90094.90094.85094.850+0.05%--
10/30/202494.80094.80094.70094.700-0.16%--
10/31/202494.65094.65094.65094.650-0.05%--
11/01/202494.60094.65094.60094.6500.00%--
11/04/202494.75094.75094.70094.750+0.11%--
11/05/202494.70094.70094.70094.700-0.05%--
11/06/202494.70094.70094.55094.550-0.16%--
11/07/202494.75094.80094.75094.800+0.26%--
11/08/202494.75094.75094.70094.700-0.11%--
11/11/202494.70094.75094.70094.750+0.05%--
11/12/202494.80094.85094.80094.800+0.05%--
11/13/202494.80094.80094.80094.8000.00%--
11/14/202494.75094.85094.75094.850+0.05%--
11/15/202494.85094.90094.85094.900+0.05%--
11/18/202494.90094.90094.90094.9000.00%--
11/19/202494.85094.85094.80094.800-0.11%--
11/20/202494.85094.85094.80094.850+0.05%--
11/21/202494.80094.80094.80094.800-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas