LastChg. % 1DChg. Abs.
93.800+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202493.05093.05093.00093.000+0.27%--
06/18/202493.05093.05092.95092.950-0.05%--
06/19/202493.10093.15093.10093.100+0.16%--
06/20/202493.10093.15093.10093.150+0.05%--
06/21/202493.10093.10093.05093.050-0.11%--
06/24/202493.15093.30093.15093.300+0.27%--
06/25/202493.25093.25093.20093.200-0.11%--
06/26/202493.35093.35093.25093.250+0.05%--
06/27/202493.25093.25093.15093.150-0.11%--
06/28/202493.25093.25093.20093.200+0.05%--
07/01/202493.40093.40093.30093.350+0.16%--
07/02/202493.30093.30093.20093.300-0.05%--
07/03/202493.35093.40093.35093.400+0.11%--
07/04/202493.45093.45093.35093.350-0.05%--
07/05/202493.35093.35093.35093.3500.00%--
07/08/202493.30093.35093.30093.300-0.05%--
07/09/202493.30093.30093.30093.3000.00%--
07/10/202493.45093.50093.45093.500+0.21%--
07/11/202493.55093.65093.55093.650+0.16%--
07/12/202493.65093.65093.65093.6500.00%--
07/15/202493.70093.75093.70093.750+0.11%--
07/16/202493.70093.75093.70093.7500.00%--
07/17/202493.80093.85093.80093.800+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas