LastChg. % 1DChg. Abs.
118.000+0.30%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024115.600115.600115.300115.300-0.26%--
06/19/2024115.400115.800115.400115.800+0.43%--
06/20/2024115.800115.900115.800115.900+0.09%--
06/21/2024115.900116.100115.900116.100+0.17%--
06/24/2024116.200116.200116.100116.1000.00%--
06/25/2024116.100116.100116.100116.1000.00%--
06/26/2024116.200116.200116.100116.1000.00%--
06/27/2024116.100116.100115.900115.900-0.17%--
06/28/2024115.950115.950115.850115.850-0.04%--
07/01/2024115.850116.050115.850116.000+0.13%--
07/02/2024116.000116.000115.750115.800-0.17%--
07/03/2024115.800115.800115.700115.700-0.09%--
07/04/2024115.700116.050115.700116.050+0.30%--
07/05/2024116.100116.300116.100116.300+0.22%--
07/08/2024116.300116.500116.300116.500+0.17%--
07/09/2024116.550116.600116.550116.600+0.09%--
07/10/2024116.750116.750116.700116.700+0.09%--
07/11/2024116.700117.300116.700117.300+0.51%--
07/12/2024117.350117.450117.350117.450+0.13%--
07/15/2024117.500117.550117.500117.550+0.09%--
07/16/2024117.550117.650117.550117.650+0.09%18,80816,000
07/17/2024117.650118.050117.650118.000+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas