LastChg. % 1DChg. Abs.
122.500+0.57%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024121.200121.200120.750120.750-0.45%--
10/23/2024120.750120.900120.750120.900+0.12%--
10/24/2024120.950120.950120.700120.700-0.17%--
10/25/2024120.700120.700120.650120.650-0.04%--
10/28/2024120.600120.700120.600120.700+0.04%48,24040,000
10/29/2024120.750120.750120.700120.7000.00%--
10/30/2024120.650120.700120.650120.650-0.04%--
10/31/2024120.600120.600120.100120.100-0.46%--
11/01/2024120.050120.050119.150119.150-0.79%--
11/04/2024119.200119.550119.200119.550+0.34%28,60824,000
11/05/2024119.550119.550119.250119.250-0.25%--
11/06/2024119.200119.350119.200119.350+0.08%--
11/07/2024119.500120.500119.500120.500+0.96%--
11/08/2024120.450121.100120.450121.100+0.50%--
11/11/2024121.100121.400121.100121.400+0.25%--
11/12/2024121.500121.700121.500121.700+0.25%--
11/13/2024121.700121.700121.300121.300-0.33%--
11/14/2024121.250121.400121.250121.400+0.08%--
11/15/2024121.450121.450121.350121.350-0.04%--
11/18/2024121.350121.350121.000121.000-0.29%--
11/19/2024120.950121.400120.950121.400+0.33%--
11/20/2024121.400121.550121.400121.550+0.12%--
11/21/2024121.550121.800121.550121.800+0.21%--
11/22/2024121.900122.500121.900122.500+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas