| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.060 | +0.20% | +0.030 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% | - | - |
| 06/19/2024 | 15.200 | 15.200 | 15.200 | 15.200 | -1.55% | - | - |
| 06/20/2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.13% | - | - |
| 06/21/2024 | 15.330 | 15.330 | 15.330 | 15.330 | +0.99% | - | - |
| 06/24/2024 | 15.350 | 15.350 | 15.350 | 15.350 | +0.13% | - | - |
| 06/25/2024 | 15.440 | 15.440 | 15.330 | 15.330 | -0.13% | - | - |
| 06/26/2024 | 15.370 | 15.370 | 15.370 | 15.370 | +0.26% | - | - |
| 06/27/2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.52% | - | - |
| 06/28/2024 | 15.450 | 15.450 | 15.450 | 15.450 | +1.05% | - | - |
| 07/01/2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.78% | - | - |
| 07/02/2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.39% | - | - |
| 07/03/2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.65% | - | - |
| 07/04/2024 | 15.200 | 15.200 | 15.060 | 15.060 | -0.73% | - | - |
| 07/05/2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.07% | - | - |
| 07/08/2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.47% | - | - |
| 07/09/2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.27% | - | - |
| 07/10/2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.07% | - | - |
| 07/11/2024 | 14.970 | 14.970 | 14.970 | 14.970 | +0.27% | - | - |
| 07/12/2024 | 15.090 | 15.090 | 15.090 | 15.090 | +0.80% | - | - |
| 07/15/2024 | 15.150 | 15.150 | 15.150 | 15.150 | +0.40% | - | - |
| 07/16/2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.79% | - | - |
| 07/17/2024 | 15.060 | 15.060 | 15.060 | 15.060 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover