LastChg. % 1DChg. Abs.
105.130+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024104.450104.450104.420104.420+0.04%--
10/24/2024104.420104.480104.420104.430+0.01%--
10/25/2024104.460104.460104.410104.410-0.02%--
10/28/2024104.490104.540104.490104.490+0.08%20,90220,000
10/29/2024104.540104.540104.420104.420-0.07%--
10/30/2024104.320104.320104.290104.290-0.12%20,86220,000
10/31/2024104.240104.240104.200104.200-0.09%--
11/01/2024104.350104.350104.350104.350+0.14%--
11/04/2024104.380104.380104.380104.380+0.03%--
11/05/2024104.330104.380104.330104.360-0.02%31,31430,000
11/06/2024104.560104.560104.560104.560+0.19%--
11/07/2024104.670104.670104.670104.670+0.11%--
11/08/2024104.620104.620104.620104.620-0.05%--
11/11/2024104.840104.840104.840104.840+0.21%--
11/12/2024104.670104.670104.670104.670-0.16%--
11/13/2024104.660104.660104.660104.660-0.01%--
11/14/2024104.650104.650104.650104.650-0.01%--
11/15/2024104.670104.750104.670104.750+0.10%--
11/18/2024104.830104.830104.830104.830+0.08%--
11/19/2024104.860104.860104.860104.860+0.03%--
11/20/2024104.900104.940104.900104.940+0.08%--
11/21/2024105.040105.040105.040105.040+0.10%--
11/22/2024104.980105.130104.980105.130+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas