LastChg. % 1DChg. Abs.
102.560+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024102.160102.160102.070102.070-0.05%--
06/28/2024102.120102.130102.120102.130+0.06%--
07/01/2024102.230102.230102.200102.200+0.07%--
07/02/2024102.220102.220102.170102.170-0.03%--
07/03/2024102.260102.280102.260102.280+0.11%--
07/04/2024102.320102.340102.320102.340+0.06%--
07/05/2024102.300102.300102.280102.280-0.06%--
07/08/2024102.160102.190102.160102.190-0.09%--
07/09/2024102.200102.220102.200102.220+0.03%--
07/10/2024102.150102.270102.150102.270+0.05%--
07/11/2024102.290102.380102.290102.380+0.11%--
07/12/2024102.490102.520102.490102.520+0.14%--
07/15/2024102.610102.610102.590102.610+0.09%41,03640,000
07/16/2024102.460102.520102.460102.520-0.09%--
07/17/2024102.560102.610102.560102.610+0.09%--
07/18/2024102.670102.670102.660102.660+0.05%--
07/19/2024102.450102.450102.410102.410-0.24%--
07/22/2024102.470102.480102.470102.480+0.07%51,24050,000
07/23/2024102.480102.510102.480102.510+0.03%--
07/24/2024102.540102.550102.540102.550+0.04%--
07/25/2024102.470102.480102.470102.480-0.07%--
07/26/2024102.560102.560102.560102.560+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas