| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.130 | -0.43% | -0.450 |
| 07/25/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 105.110 | 105.150 | 105.110 | 105.150 | +0.24% | - | - |
| 06/26/2024 | 105.000 | 105.000 | 104.450 | 104.450 | -0.67% | - | - |
| 06/27/2024 | 104.430 | 104.430 | 104.220 | 104.220 | -0.22% | - | - |
| 06/28/2024 | 104.430 | 104.550 | 104.430 | 104.550 | +0.32% | - | - |
| 07/01/2024 | 104.910 | 104.920 | 104.910 | 104.920 | +0.35% | - | - |
| 07/02/2024 | 104.850 | 104.850 | 104.830 | 104.830 | -0.09% | - | - |
| 07/03/2024 | 105.170 | 105.430 | 105.170 | 105.430 | +0.57% | - | - |
| 07/04/2024 | 105.490 | 105.630 | 105.490 | 105.580 | +0.14% | - | - |
| 07/05/2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.55% | - | - |
| 07/08/2024 | 104.540 | 104.640 | 104.540 | 104.640 | -0.34% | - | - |
| 07/09/2024 | 104.610 | 104.610 | 104.450 | 104.450 | -0.18% | - | - |
| 07/10/2024 | 104.450 | 104.670 | 104.450 | 104.670 | +0.21% | - | - |
| 07/11/2024 | 105.400 | 105.400 | 105.400 | 105.400 | +0.70% | - | - |
| 07/12/2024 | 105.930 | 106.030 | 105.930 | 106.030 | +0.60% | - | - |
| 07/15/2024 | 105.820 | 105.820 | 105.780 | 105.780 | -0.24% | - | - |
| 07/16/2024 | 105.640 | 105.810 | 105.640 | 105.810 | +0.03% | - | - |
| 07/17/2024 | 105.780 | 106.060 | 105.780 | 106.060 | +0.24% | - | - |
| 07/18/2024 | 106.370 | 106.670 | 106.370 | 106.670 | +0.58% | - | - |
| 07/19/2024 | 105.720 | 105.720 | 105.320 | 105.320 | -1.27% | - | - |
| 07/22/2024 | 105.410 | 105.460 | 105.380 | 105.380 | +0.06% | - | - |
| 07/23/2024 | 105.370 | 105.470 | 105.370 | 105.470 | +0.09% | - | - |
| 07/24/2024 | 105.460 | 105.580 | 105.460 | 105.580 | +0.10% | - | - |
| 07/25/2024 | 105.090 | 105.130 | 105.090 | 105.130 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover