| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.040 | +0.34% | +0.380 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 110.810 | 110.810 | 110.660 | 110.660 | +0.15% | - | - |
| 10/24/2024 | 110.890 | 110.890 | 110.710 | 110.710 | +0.05% | - | - |
| 10/25/2024 | 110.900 | 110.900 | 110.830 | 110.830 | +0.11% | - | - |
| 10/28/2024 | 111.040 | 111.210 | 111.030 | 111.210 | +0.34% | - | - |
| 10/29/2024 | 111.220 | 111.240 | 110.750 | 110.750 | -0.41% | - | - |
| 10/30/2024 | 110.030 | 110.030 | 109.760 | 109.760 | -0.89% | - | - |
| 10/31/2024 | 109.530 | 109.530 | 109.520 | 109.520 | -0.22% | - | - |
| 11/01/2024 | 109.840 | 110.080 | 109.840 | 110.080 | +0.51% | - | - |
| 11/04/2024 | 109.920 | 110.000 | 109.920 | 110.000 | -0.07% | 21,984 | 20,000 |
| 11/05/2024 | 110.030 | 110.030 | 109.790 | 109.930 | -0.06% | - | - |
| 11/06/2024 | 110.480 | 110.570 | 110.480 | 110.570 | +0.58% | - | - |
| 11/07/2024 | 111.500 | 111.500 | 111.210 | 111.210 | +0.58% | - | - |
| 11/08/2024 | 111.180 | 111.270 | 110.740 | 110.740 | -0.42% | - | - |
| 11/11/2024 | 110.920 | 111.560 | 110.920 | 111.560 | +0.74% | 6,656 | 6,000 |
| 11/12/2024 | 110.870 | 110.870 | 110.410 | 110.410 | -1.03% | - | - |
| 11/13/2024 | 110.440 | 110.440 | 110.150 | 110.150 | -0.24% | - | - |
| 11/14/2024 | 110.060 | 110.160 | 110.060 | 110.160 | +0.01% | - | - |
| 11/15/2024 | 110.180 | 110.640 | 110.150 | 110.640 | +0.44% | - | - |
| 11/18/2024 | 111.000 | 111.000 | 110.900 | 110.900 | +0.23% | - | - |
| 11/19/2024 | 111.550 | 111.550 | 111.000 | 111.000 | +0.09% | - | - |
| 11/20/2024 | 111.160 | 111.270 | 111.160 | 111.270 | +0.24% | - | - |
| 11/21/2024 | 111.270 | 111.660 | 111.270 | 111.660 | +0.35% | - | - |
| 11/22/2024 | 111.500 | 112.040 | 111.500 | 112.040 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover