| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.470 | -1.01% | -0.280 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 26.830 | 26.830 | 26.830 | 26.830 | +2.52% | - | - |
| 06/20/2024 | 26.880 | 26.880 | 26.880 | 26.880 | +0.19% | - | - |
| 06/21/2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.15% | - | - |
| 06/26/2024 | 27.000 | 27.000 | 27.000 | 27.000 | +0.60% | - | - |
| 06/27/2024 | 27.080 | 27.080 | 27.080 | 27.080 | +0.30% | - | - |
| 07/01/2024 | 27.440 | 27.440 | 27.440 | 27.440 | +1.33% | - | - |
| 07/02/2024 | 27.130 | 27.130 | 27.130 | 27.130 | -1.13% | - | - |
| 07/03/2024 | 27.230 | 27.230 | 27.230 | 27.230 | +0.37% | - | - |
| 07/04/2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.00% | - | - |
| 07/08/2024 | 27.380 | 27.380 | 27.380 | 27.380 | +0.55% | - | - |
| 07/09/2024 | 27.420 | 27.420 | 27.420 | 27.420 | +0.15% | - | - |
| 07/10/2024 | 27.560 | 27.560 | 27.560 | 27.560 | +0.51% | - | - |
| 07/16/2024 | 27.750 | 27.750 | 27.750 | 27.750 | +0.69% | - | - |
| 07/17/2024 | 27.470 | 27.470 | 27.470 | 27.470 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover