LastChg. % 1DChg. Abs.
96.310+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.00096.00095.99095.990+0.07%--
10/24/202496.05096.05096.01096.010+0.02%--
10/25/202496.01096.01095.98095.980-0.03%--
10/28/202496.00096.06096.00096.060+0.08%--
10/29/202496.09096.09096.05096.050-0.01%--
10/30/202496.05096.05095.91095.910-0.15%--
10/31/202495.89095.89095.84095.840-0.07%--
11/01/202495.91095.93095.91095.930+0.09%--
11/04/202495.91095.93095.91095.9300.00%--
11/05/202495.90095.90095.90095.900-0.03%--
11/06/202496.05096.05095.99095.990+0.09%--
11/07/202496.02096.02096.01096.010+0.02%--
11/08/202496.01096.04096.01096.020+0.01%--
11/11/202496.06096.09096.06096.090+0.07%--
11/12/202496.08096.08096.08096.080-0.01%--
11/13/202496.03096.04096.03096.040-0.04%--
11/14/202496.06096.13096.06096.130+0.09%--
11/15/202496.16096.19096.14096.160+0.03%--
11/18/202496.18096.18096.15096.150-0.01%--
11/19/202496.23096.23096.17096.170+0.02%--
11/20/202496.16096.16096.13096.130-0.04%--
11/21/202496.15096.19096.15096.190+0.06%--
11/22/202496.18096.31096.18096.310+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas