| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.310 | -0.18% | -0.170 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 93.860 | 93.930 | 93.850 | 93.930 | +0.10% | - | - |
| 06/04/2024 | 93.900 | 93.940 | 93.900 | 93.940 | +0.01% | - | - |
| 06/05/2024 | 93.960 | 93.960 | 93.960 | 93.960 | +0.02% | - | - |
| 06/06/2024 | 93.940 | 93.940 | 93.890 | 93.890 | -0.07% | - | - |
| 06/07/2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.12% | - | - |
| 06/10/2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.05% | - | - |
| 06/11/2024 | 93.720 | 93.720 | 93.670 | 93.670 | -0.06% | - | - |
| 06/12/2024 | 93.660 | 93.760 | 93.660 | 93.760 | +0.10% | - | - |
| 06/13/2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.04% | - | - |
| 06/14/2024 | 93.790 | 93.790 | 93.790 | 93.790 | +0.07% | - | - |
| 06/17/2024 | 93.810 | 93.810 | 93.730 | 93.730 | -0.06% | - | - |
| 06/18/2024 | 93.780 | 93.780 | 93.780 | 93.780 | +0.05% | - | - |
| 06/19/2024 | 93.790 | 93.790 | 93.760 | 93.760 | -0.02% | - | - |
| 06/20/2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.00% | - | - |
| 06/21/2024 | 93.790 | 93.790 | 93.790 | 93.790 | +0.03% | - | - |
| 06/24/2024 | 93.740 | 93.750 | 93.740 | 93.750 | -0.04% | - | - |
| 06/25/2024 | 93.760 | 93.770 | 93.760 | 93.770 | +0.02% | 189,415 | 202,000 |
| 06/26/2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.14% | - | - |
| 06/27/2024 | 93.560 | 93.560 | 93.540 | 93.540 | -0.11% | - | - |
| 06/28/2024 | 93.490 | 93.490 | 93.480 | 93.480 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover