LastChg. % 1DChg. Abs.
95.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.35095.40095.35095.400+0.10%--
10/22/202495.35095.35095.35095.350-0.05%--
10/23/202495.35095.35095.35095.3500.00%--
10/24/202495.40095.45095.40095.450+0.10%--
10/25/202495.45095.45095.45095.4500.00%--
10/28/202495.45095.45095.45095.4500.00%--
10/29/202495.50095.50095.50095.500+0.05%--
10/30/202495.50095.50095.45095.450-0.05%--
10/31/202495.40095.40095.40095.400-0.05%--
11/01/202495.35095.35095.35095.350-0.05%--
11/04/202495.40095.40095.40095.400+0.05%--
11/05/202495.40095.40095.40095.4000.00%--
11/06/202495.35095.35095.35095.350-0.05%--
11/07/202495.50095.55095.50095.550+0.21%--
11/08/202495.50095.50095.50095.500-0.05%--
11/11/202495.50095.50095.50095.5000.00%--
11/12/202495.55095.60095.55095.600+0.10%--
11/13/202495.60095.60095.60095.6000.00%--
11/14/202495.55095.60095.55095.6000.00%--
11/15/202495.60095.60095.60095.6000.00%--
11/18/202495.60095.65095.60095.650+0.05%--
11/19/202495.60095.60095.60095.600-0.05%--
11/20/202495.60095.60095.55095.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas