LastChg. % 1DChg. Abs.
93.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202492.95092.95092.90092.900+0.05%--
06/18/202492.90092.90092.85092.850-0.05%--
06/19/202492.95092.95092.95092.950+0.11%--
06/20/202492.95092.95092.95092.9500.00%--
06/21/202492.95092.95092.95092.9500.00%--
06/24/202493.05093.05093.05093.050+0.11%--
06/25/202493.05093.05093.05093.0500.00%--
06/26/202493.15093.15093.15093.150+0.11%--
06/27/202493.15093.15093.10093.100-0.05%--
06/28/202493.15093.15093.10093.1000.00%--
07/01/202493.15093.15093.10093.1000.00%--
07/02/202493.10093.15093.10093.150+0.05%--
07/03/202493.15093.15093.15093.1500.00%--
07/04/202493.15093.15093.10093.100-0.05%--
07/05/202493.15093.20093.15093.200+0.11%--
07/08/202493.20093.20093.20093.2000.00%--
07/09/202493.25093.25093.25093.250+0.05%--
07/10/202493.35093.35093.35093.350+0.11%--
07/11/202493.35093.50093.35093.500+0.16%--
07/12/202493.50093.50093.50093.5000.00%--
07/15/202493.50093.60093.50093.600+0.11%--
07/16/202493.55093.60093.55093.6000.00%--
07/17/202493.60093.65093.60093.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas