| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -7.14% | -0.002 |
| 12/19/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.018 | 0.018 | 0.018 | 0.018 | +50.00% | - | - |
| 11/25/2025 | 0.016 | 0.016 | 0.016 | 0.016 | -11.11% | - | - |
| 11/26/2025 | 0.017 | 0.017 | 0.016 | 0.016 | 0.00% | - | - |
| 11/27/2025 | 0.019 | 0.020 | 0.019 | 0.020 | +25.00% | - | - |
| 12/01/2025 | 0.026 | 0.026 | 0.021 | 0.021 | +5.00% | - | - |
| 12/02/2025 | 0.026 | 0.026 | 0.026 | 0.026 | +23.81% | - | - |
| 12/03/2025 | 0.024 | 0.024 | 0.024 | 0.024 | -7.69% | - | - |
| 12/04/2025 | 0.026 | 0.026 | 0.026 | 0.026 | +8.33% | - | - |
| 12/05/2025 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 12/09/2025 | 0.025 | 0.025 | 0.025 | 0.025 | -3.85% | - | - |
| 12/10/2025 | 0.025 | 0.025 | 0.024 | 0.024 | -4.00% | - | - |
| 12/11/2025 | 0.025 | 0.026 | 0.025 | 0.026 | +8.33% | - | - |
| 12/15/2025 | 0.032 | 0.032 | 0.032 | 0.032 | +23.08% | - | - |
| 12/16/2025 | 0.029 | 0.029 | 0.028 | 0.028 | -12.50% | - | - |
| 12/17/2025 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% | - | - |
| 12/18/2025 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% | - | - |
| 12/19/2025 | 0.026 | 0.026 | 0.026 | 0.026 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover